聯德 3308
Tercatat · Komponen elektronik19▼-0.4 (-2.06%)Setelah penutupan
- Penutupan sebelumnya
- 19.4
- Volume (lembar)
- 220,615
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.95
- Tertinggi
- 20.00
- Terendah
- 18.75
- Penutupan sebelumnya
- 19.40
- Volume (ribu lembar)
- 221
- Nilai transaksi
- 0.04 億
- PER
- 12.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.31% | 20.60 | 18.50 | 86 |
| 20H | -13.24% | 23.90 | 18.45 | 55 |
| 60H | -2.56% | 23.90 | 18.45 | 104 |
| 120H | -2.31% | 24.00 | 18.25 | 135 |
| 240H | +27.52% | 27.50 | 14.35 | 247 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.00 | -2.06% | 221 |
| 11-10 | 19.40 | 0.00% | 26 |
| 11-09 | 19.40 | +3.47% | 46 |
| 11-06 | 18.75 | -2.34% | 80 |
| 11-05 | 19.20 | -1.29% | 58 |
| 11-04 | 19.45 | -0.51% | 46 |
| 11-03 | 19.55 | -4.17% | 52 |
| 11-02 | 20.40 | 0.00% | 18 |
| 10-30 | 20.40 | -3.77% | 36 |
| 10-29 | 21.20 | -0.47% | 22 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.0 | 0.98 | — | — | 1.58 | 19.39 |
| 2026-11-10 | 12.3 | 1.00 | — | — | 1.58 | 19.40 |
| 2026-11-09 | 12.3 | 1.00 | — | — | 1.58 | 19.40 |
| 2026-11-06 | 11.9 | 0.97 | — | — | 1.58 | 19.33 |
| 2026-11-05 | 12.2 | 0.99 | — | — | 1.58 | 19.39 |
| 2026-11-04 | 12.3 | 1.01 | — | — | 1.58 | 19.26 |
| 2026-11-03 | 12.4 | 1.01 | — | — | 1.58 | 19.36 |
| 2026-11-02 | 12.9 | 1.06 | — | — | 1.58 | 19.25 |
| 2026-10-30 | 12.9 | 1.06 | — | — | 1.58 | 19.25 |
| 2026-10-29 | 13.4 | 1.10 | — | — | 1.58 | 19.27 |
| 2026-10-28 | 13.5 | 1.10 | — | — | 1.58 | 19.36 |
| 2026-10-27 | 13.2 | 1.08 | — | — | 1.58 | 19.26 |
| 2026-10-22 | 13.2 | 1.08 | — | — | 1.58 | 19.31 |
| 2026-10-08 | 14.1 | 1.15 | — | — | 1.58 | 19.35 |
| 2026-09-30 | 14.2 | 1.16 | — | — | 1.58 | 19.27 |
| 2026-08-31 | 13.6 | 1.11 | — | — | 1.58 | 19.37 |
| 2026-07-31 | 162.5 | 1.03 | — | — | 0.12 | 18.93 |
| 2026-06-30 | 178.3 | 1.14 | — | — | 0.12 | 18.77 |
| 2026-05-29 | 168.8 | 1.07 | — | — | 0.12 | 18.93 |
| 2026-04-30 | 30.4 | 1.10 | — | — | 0.68 | 18.77 |
| 2026-03-31 | 29.4 | 1.07 | — | — | 0.68 | 18.69 |
| 2026-02-26 | 50.3 | 1.40 | — | — | 0.50 | 17.96 |
| 2026-01-30 | 44.0 | 1.23 | — | — | 0.50 | 17.89 |
| 2025-12-31 | 40.2 | 1.12 | — | — | 0.50 | 17.95 |
| 2025-11-28 | 29.4 | 0.82 | — | — | 0.50 | 17.93 |
| 2025-10-31 | 36.6 | 0.90 | — | — | 0.42 | 17.06 |
| 2025-09-30 | 38.3 | 0.94 | — | — | 0.42 | 17.13 |
| 2025-08-29 | 38.9 | 0.96 | — | — | 0.42 | 17.03 |
| 2025-07-31 | 11.9 | 0.90 | — | — | 1.44 | 19.00 |
| 2025-06-30 | 12.5 | 0.95 | — | — | 1.44 | 18.89 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.