佳穎 3310
OTC · Komponen elektronik64.9▲+1.6 (+2.53%)Setelah penutupan
- Penutupan sebelumnya
- 63.3
- Volume (lembar)
- 7,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 64.00
- Tertinggi
- 64.90
- Terendah
- 63.90
- Penutupan sebelumnya
- 63.30
- Volume (ribu lembar)
- 7
- Nilai transaksi
- 0.00 億
- PER
- 17.3
- Imbal hasil dividen tunai
- 5.39%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 67.00 | 60.00 | 20 |
| 20H | -4.98% | 68.80 | 60.00 | 17 |
| 60H | -8.20% | 71.00 | 60.00 | 16 |
| 120H | -6.62% | 78.00 | 60.00 | 86 |
| 240H | +2.20% | 88.80 | 60.00 | 102 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 64.90 | +2.53% | 7 |
| 11-10 | 63.30 | -4.95% | 55 |
| 11-09 | 66.60 | +0.15% | 8 |
| 11-06 | 66.50 | +3.10% | 22 |
| 11-05 | 64.50 | -0.62% | 8 |
| 11-04 | 64.90 | -0.92% | 25 |
| 11-03 | 65.50 | -2.24% | 38 |
| 11-02 | 67.00 | -1.33% | 7 |
| 10-30 | 67.90 | +0.59% | 24 |
| 10-29 | 67.50 | -0.59% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.3 | 2.51 | 5.39% | 3.50 | 3.76 | 25.86 |
| 2026-11-10 | 16.8 | 2.45 | 5.53% | 3.50 | 3.76 | 25.84 |
| 2026-11-09 | 17.7 | 2.58 | 5.26% | 3.50 | 3.76 | 25.81 |
| 2026-11-06 | 25.6 | 2.76 | 5.26% | 3.50 | 2.60 | 24.09 |
| 2026-11-05 | 24.8 | 2.68 | 5.43% | 3.50 | 2.60 | 24.07 |
| 2026-11-04 | 25.0 | 2.70 | 5.39% | 3.50 | 2.60 | 24.04 |
| 2026-11-03 | 25.2 | 2.72 | 5.34% | 3.50 | 2.60 | 24.08 |
| 2026-11-02 | 25.8 | 2.78 | 5.22% | 3.50 | 2.60 | 24.10 |
| 2026-10-30 | 26.1 | 2.82 | 5.15% | 3.50 | 2.60 | 24.08 |
| 2026-10-29 | 26.0 | 2.80 | 5.19% | 3.50 | 2.60 | 24.11 |
| 2026-10-28 | 26.1 | 2.82 | 5.15% | 3.50 | 2.60 | 24.08 |
| 2026-10-27 | 26.0 | 2.81 | 5.17% | 3.50 | — | — |
| 2026-10-22 | 26.0 | 2.81 | 5.17% | 3.50 | 2.60 | 24.09 |
| 2026-10-08 | 26.3 | 2.84 | 5.12% | 3.50 | 2.60 | 24.05 |
| 2026-09-30 | 26.5 | 2.86 | 5.09% | 3.50 | 2.60 | 24.06 |
| 2026-08-31 | 26.4 | 2.85 | 5.10% | 3.50 | 2.60 | 24.07 |
| 2026-07-31 | 43.4 | 2.48 | 5.24% | 3.50 | 1.54 | 26.94 |
| 2026-06-30 | 42.7 | 2.44 | 5.33% | 3.50 | 1.54 | 26.93 |
| 2026-05-29 | 47.0 | 2.68 | 4.84% | 3.50 | 1.54 | 26.98 |
| 2026-04-30 | 20.6 | 2.71 | 5.01% | 3.50 | 3.39 | 25.79 |
| 2026-03-31 | 21.3 | 2.80 | 4.00% | 3.50 | 3.39 | 25.79 |
| 2026-02-26 | 24.9 | 3.17 | 3.70% | 3.50 | 3.13 | 24.61 |
| 2026-01-30 | 23.6 | 3.00 | 3.91% | 3.50 | 3.13 | 24.60 |
| 2025-12-31 | 27.7 | 3.53 | 3.33% | 2.89 | 3.13 | 24.59 |
| 2025-11-28 | 21.4 | 2.72 | 4.32% | 2.89 | 3.13 | 24.60 |
| 2025-10-31 | 19.2 | 2.66 | 4.42% | 2.89 | 3.41 | 24.55 |
| 2025-09-30 | 18.7 | 2.59 | 4.53% | 2.89 | 3.41 | 24.59 |
| 2025-08-29 | 19.2 | 2.66 | 4.42% | 2.89 | 3.41 | 24.55 |
| 2025-07-31 | 16.2 | 2.23 | 4.48% | 2.89 | 3.99 | 28.92 |
| 2025-06-30 | 19.4 | 2.67 | 3.74% | 2.89 | 3.99 | 28.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.