閎暉 3311
Tercatat · Komunikasi dan jaringan40.7▲+3.7 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 37
- Volume (lembar)
- 1,035,633
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.20
- Tertinggi
- 40.70
- Terendah
- 40.20
- Penutupan sebelumnya
- 37.00
- Volume (ribu lembar)
- 1,036
- Nilai transaksi
- 0.42 億
- PER
- 23.0
- Imbal hasil dividen tunai
- 1.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.43% | 40.70 | 32.80 | 1,595 |
| 20H | -20.97% | 59.40 | 32.80 | 2,946 |
| 60H | +27.19% | 59.40 | 31.30 | 1,960 |
| 120H | +29.41% | 59.40 | 30.95 | 1,500 |
| 240H | +22.59% | 59.40 | 30.25 | 883 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.70 | +10.00% | 1,036 |
| 11-10 | 37.00 | +3.50% | 1,189 |
| 11-09 | 35.75 | +4.53% | 1,203 |
| 11-06 | 34.20 | -6.04% | 2,330 |
| 11-05 | 36.40 | -7.50% | 2,218 |
| 11-04 | 39.35 | +2.61% | 1,614 |
| 11-03 | 38.35 | -5.43% | 1,318 |
| 11-02 | 40.55 | +2.27% | 1,435 |
| 10-30 | 39.65 | -6.15% | 2,271 |
| 10-29 | 42.25 | -6.01% | 2,940 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.0 | 1.07 | 1.47% | — | 1.77 | 38.04 |
| 2026-11-10 | 20.9 | 0.97 | 1.62% | — | 1.77 | 38.14 |
| 2026-11-09 | 19.8 | 0.98 | 1.68% | — | 1.81 | 36.48 |
| 2026-11-06 | 18.9 | 0.94 | 1.75% | — | 1.81 | 36.38 |
| 2026-11-05 | 20.1 | 1.00 | 1.65% | — | 1.81 | 36.40 |
| 2026-11-04 | 21.7 | 1.08 | 1.52% | — | 1.81 | 36.44 |
| 2026-11-03 | 21.2 | 1.05 | 1.56% | — | 1.81 | 36.52 |
| 2026-11-02 | 22.4 | 1.11 | 1.48% | — | 1.81 | 36.53 |
| 2026-10-30 | 21.9 | 1.08 | 1.51% | — | 1.81 | 36.71 |
| 2026-10-29 | 23.3 | 1.16 | 1.42% | — | 1.81 | 36.42 |
| 2026-10-28 | 24.8 | 1.23 | 1.33% | — | 1.81 | 36.54 |
| 2026-10-27 | 23.2 | 1.15 | 1.43% | — | 1.81 | 36.52 |
| 2026-10-22 | 24.3 | 1.20 | 1.36% | — | 1.81 | 36.67 |
| 2026-10-08 | 25.9 | 1.28 | 1.28% | — | 1.81 | 36.64 |
| 2026-09-30 | 22.7 | 1.12 | 1.46% | — | 1.81 | 36.65 |
| 2026-08-31 | 17.9 | 0.89 | 1.85% | — | 1.81 | 36.40 |
| 2026-07-31 | 18.0 | 0.89 | 1.84% | — | 1.81 | 36.69 |
| 2026-06-30 | 24.5 | 1.02 | 1.58% | — | 1.55 | 37.16 |
| 2026-05-29 | 23.1 | 0.96 | 1.68% | — | 1.55 | 37.29 |
| 2026-04-30 | 19.8 | 0.82 | 1.96% | — | 1.55 | 37.38 |
| 2026-03-31 | 23.5 | 0.87 | 0.95% | — | 1.34 | 36.21 |
| 2026-02-26 | 25.3 | 0.93 | 0.88% | — | 1.34 | 36.51 |
| 2026-01-30 | 26.1 | 0.94 | 0.91% | — | 1.27 | 35.21 |
| 2025-12-31 | 24.5 | 0.89 | 0.96% | — | 1.27 | 35.00 |
| 2025-11-28 | 25.5 | 0.92 | 0.93% | — | 1.27 | 35.16 |
| 2025-10-31 | 27.5 | 0.99 | 0.86% | — | 1.27 | 35.30 |
| 2025-09-30 | 55.4 | 0.94 | 0.86% | — | 0.63 | 37.13 |
| 2025-08-29 | 57.5 | 0.97 | 0.83% | — | 0.63 | 37.32 |
| 2025-07-31 | 44.1 | 0.96 | 0.76% | — | 0.90 | 41.35 |
| 2025-06-30 | 35.1 | 0.76 | 0.95% | — | 0.90 | 41.58 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.