弘憶股 3312
Tercatat · Distribusi produk elektronik41.95▲+0.7 (+1.7%)Setelah penutupan
- Penutupan sebelumnya
- 41.25
- Volume (lembar)
- 528,006
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 41.60
- Tertinggi
- 42.20
- Terendah
- 41.45
- Penutupan sebelumnya
- 41.25
- Volume (ribu lembar)
- 528
- Nilai transaksi
- 0.22 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 3.10%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.29% | 45.30 | 37.70 | 872 |
| 20H | -16.43% | 54.50 | 37.70 | 978 |
| 60H | -18.86% | 57.70 | 37.70 | 1,139 |
| 120H | -9.40% | 73.20 | 37.70 | 2,623 |
| 240H | +4.35% | 73.20 | 31.50 | 2,257 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 41.95 | +1.70% | 528 |
| 11-10 | 41.25 | -2.02% | 801 |
| 11-09 | 42.10 | +4.86% | 738 |
| 11-06 | 40.15 | -4.06% | 1,569 |
| 11-05 | 41.85 | -7.51% | 726 |
| 11-04 | 45.25 | +1.46% | 1,145 |
| 11-03 | 44.60 | -6.01% | 919 |
| 11-02 | 47.45 | 0.00% | 543 |
| 10-30 | 47.45 | -4.04% | 899 |
| 10-29 | 49.45 | -2.85% | 683 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 1.91 | 3.10% | — | 3.84 | 21.96 |
| 2026-11-10 | 10.7 | 1.87 | 3.15% | — | 3.84 | 22.06 |
| 2026-11-09 | 11.0 | 1.91 | 3.09% | — | 3.84 | 22.04 |
| 2026-11-06 | 10.5 | 1.82 | 3.24% | — | 3.84 | 22.06 |
| 2026-11-05 | 10.9 | 1.90 | 3.11% | — | 3.84 | 22.03 |
| 2026-11-04 | 11.8 | 2.05 | 2.87% | — | 3.84 | 22.07 |
| 2026-11-03 | 11.6 | 2.03 | 2.91% | — | 3.84 | 21.97 |
| 2026-11-02 | 12.4 | 2.15 | 2.74% | — | 3.84 | 22.07 |
| 2026-10-30 | 12.4 | 2.15 | 2.74% | — | 3.84 | 22.07 |
| 2026-10-29 | 12.9 | 2.25 | 2.63% | — | 3.84 | 21.98 |
| 2026-10-28 | 13.3 | 2.31 | 2.55% | — | 3.84 | 22.03 |
| 2026-10-27 | 12.8 | 2.23 | 2.65% | — | 3.84 | 21.97 |
| 2026-10-22 | 13.1 | 2.28 | 2.59% | — | 3.84 | 21.97 |
| 2026-10-08 | 13.3 | 2.31 | 2.55% | — | 3.84 | 22.03 |
| 2026-09-30 | 13.5 | 2.36 | 2.50% | — | 3.84 | 22.03 |
| 2026-08-31 | 13.4 | 2.33 | 2.53% | — | 3.84 | 22.06 |
| 2026-07-31 | 25.8 | 1.91 | 3.02% | — | 1.67 | 22.57 |
| 2026-06-30 | 35.7 | 2.64 | 2.18% | — | 1.67 | 22.58 |
| 2026-05-29 | 30.0 | 2.22 | 2.59% | — | 1.67 | 22.57 |
| 2026-04-30 | 25.8 | 1.91 | 3.19% | — | 1.58 | 21.36 |
| 2026-03-31 | 21.7 | 1.61 | 3.78% | — | 1.58 | 21.34 |
| 2026-02-26 | 28.9 | 2.18 | 3.67% | — | 1.32 | 17.50 |
| 2026-01-30 | 30.1 | 2.27 | 3.53% | — | 1.32 | 17.49 |
| 2025-12-31 | 26.4 | 1.99 | 4.02% | — | 1.32 | 17.51 |
| 2025-11-28 | 27.8 | 2.10 | 3.81% | — | 1.32 | 17.48 |
| 2025-10-31 | 66.1 | 2.48 | 3.59% | — | 0.59 | 15.73 |
| 2025-09-30 | 71.3 | 2.67 | 3.33% | — | 0.59 | 15.75 |
| 2025-08-29 | 75.5 | 2.83 | 3.14% | — | 0.59 | 15.74 |
| 2025-07-31 | 15.8 | 2.22 | 3.12% | — | 2.85 | 20.23 |
| 2025-06-30 | 17.2 | 2.42 | 2.86% | — | 2.85 | 20.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.