斐成 3313
OTC · Bahan bangunan dan konstruksi9.26▼-0.01 (-0.11%)Setelah penutupan
- Penutupan sebelumnya
- 9.27
- Volume (lembar)
- 59,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.25
- Tertinggi
- 9.26
- Terendah
- 9.20
- Penutupan sebelumnya
- 9.27
- Volume (ribu lembar)
- 59
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.65% | 9.86 | 9.20 | 74 |
| 20H | -11.81% | 10.50 | 9.20 | 80 |
| 60H | -11.81% | 12.45 | 9.20 | 118 |
| 120H | -19.48% | 12.85 | 9.20 | 160 |
| 240H | -39.28% | 18.40 | 9.20 | 246 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 9.26 | -0.11% | 59 |
| 11-10 | 9.27 | -0.75% | 69 |
| 11-09 | 9.34 | +1.41% | 36 |
| 11-06 | 9.21 | -5.54% | 103 |
| 11-05 | 9.75 | -1.71% | 104 |
| 11-04 | 9.92 | -0.20% | 192 |
| 11-03 | 9.94 | -0.50% | 99 |
| 11-02 | 9.99 | -0.60% | 35 |
| 10-30 | 10.05 | -0.50% | 141 |
| 10-29 | 10.10 | -1.46% | 88 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.94 | — | — | — | 9.85 |
| 2026-11-10 | — | 0.94 | — | — | — | 9.86 |
| 2026-11-09 | — | 0.94 | — | — | — | 9.94 |
| 2026-11-06 | — | 0.93 | — | — | — | 9.90 |
| 2026-11-05 | — | 0.99 | — | — | — | 9.85 |
| 2026-11-04 | — | 1.00 | — | — | — | 9.92 |
| 2026-11-03 | — | 1.01 | — | — | — | 9.84 |
| 2026-11-02 | — | 1.01 | — | — | — | 9.89 |
| 2026-10-30 | — | 1.02 | — | — | — | 9.85 |
| 2026-10-29 | — | 1.02 | — | — | — | 9.90 |
| 2026-10-28 | — | 1.04 | — | — | — | 9.86 |
| 2026-10-27 | — | 1.01 | — | — | — | 9.90 |
| 2026-10-22 | — | 1.02 | — | — | — | 9.90 |
| 2026-10-08 | — | 1.05 | — | — | — | 9.86 |
| 2026-09-30 | — | 1.06 | — | — | — | 9.86 |
| 2026-08-31 | — | 1.10 | — | — | — | 9.91 |
| 2026-07-31 | — | 1.02 | — | — | — | 10.00 |
| 2026-06-30 | — | 1.13 | — | — | — | 9.96 |
| 2026-05-29 | — | 1.11 | — | — | — | 10.00 |
| 2026-04-30 | — | 1.21 | — | — | — | 9.96 |
| 2026-03-31 | — | 1.28 | — | — | — | 9.88 |
| 2026-02-26 | — | 1.31 | — | — | — | 9.96 |
| 2026-01-30 | — | 1.35 | — | — | — | 10.00 |
| 2025-12-31 | — | 1.47 | — | — | — | 10.00 |
| 2025-11-28 | — | 1.46 | — | — | — | 10.00 |
| 2025-10-31 | — | 1.60 | — | — | — | 10.00 |
| 2025-09-30 | — | 1.94 | — | — | — | 10.03 |
| 2025-08-29 | — | 1.29 | — | — | — | 10.04 |
| 2025-07-31 | — | 1.28 | — | — | — | 10.20 |
| 2025-06-30 | — | 1.41 | — | — | — | 10.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.