加百裕 3323
OTC · Komputer dan perangkat periferal24.80 (0%)Setelah penutupan
- Penutupan sebelumnya
- 24.8
- Volume (lembar)
- 144,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.80
- Tertinggi
- 25.15
- Terendah
- 24.50
- Penutupan sebelumnya
- 24.80
- Volume (ribu lembar)
- 144
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.52% | 26.20 | 22.05 | 372 |
| 20H | -17.88% | 30.55 | 22.05 | 348 |
| 60H | -23.46% | 32.60 | 22.05 | 345 |
| 120H | -28.12% | 41.30 | 22.05 | 981 |
| 240H | -37.06% | 45.30 | 22.05 | 2,120 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.80 | 0.00% | 144 |
| 11-10 | 24.80 | -0.40% | 203 |
| 11-09 | 24.90 | +7.56% | 325 |
| 11-06 | 23.15 | -5.51% | 736 |
| 11-05 | 24.50 | -6.67% | 451 |
| 11-04 | 26.25 | -0.19% | 465 |
| 11-03 | 26.30 | -3.66% | 424 |
| 11-02 | 27.30 | +1.49% | 235 |
| 10-30 | 26.90 | -4.10% | 348 |
| 10-29 | 28.05 | -1.58% | 165 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.03 | — | — | — | 24.08 |
| 2026-11-10 | — | 1.03 | — | — | — | 24.08 |
| 2026-11-09 | — | 1.04 | — | — | — | 23.94 |
| 2026-11-06 | — | 0.96 | — | — | — | 24.11 |
| 2026-11-05 | — | 1.02 | — | — | — | 24.02 |
| 2026-11-04 | — | 1.09 | — | — | — | 24.08 |
| 2026-11-03 | — | 1.10 | — | — | — | 23.91 |
| 2026-11-02 | — | 1.14 | — | — | — | 23.95 |
| 2026-10-30 | — | 1.12 | — | — | — | 24.02 |
| 2026-10-29 | — | 1.17 | — | — | — | 23.97 |
| 2026-10-28 | — | 1.19 | — | — | — | 23.95 |
| 2026-10-27 | — | 1.17 | — | — | — | 24.02 |
| 2026-10-22 | — | 1.19 | — | — | — | 24.08 |
| 2026-10-08 | — | 1.24 | — | — | — | 24.03 |
| 2026-09-30 | — | 1.24 | — | — | — | 23.95 |
| 2026-08-31 | — | 1.23 | — | — | — | 23.98 |
| 2026-07-31 | — | 1.12 | — | — | — | 24.69 |
| 2026-06-30 | — | 1.36 | — | — | — | 24.56 |
| 2026-05-29 | — | 1.54 | — | — | — | 24.61 |
| 2026-04-30 | — | 1.34 | — | — | — | 25.11 |
| 2026-03-31 | — | 1.29 | — | — | — | 25.27 |
| 2026-02-26 | — | 1.51 | 1.29% | — | — | 25.60 |
| 2026-01-30 | — | 1.47 | 1.33% | — | — | 25.58 |
| 2025-12-31 | — | 1.57 | 1.25% | 0.50 | — | 25.54 |
| 2025-11-28 | — | 1.54 | 1.27% | 0.50 | — | 25.52 |
| 2025-10-31 | — | 1.61 | 1.23% | 0.50 | — | 25.34 |
| 2025-09-30 | — | 2.10 | 0.93% | 0.50 | — | 25.48 |
| 2025-08-29 | — | 1.55 | 1.27% | 0.50 | — | 25.39 |
| 2025-07-31 | — | 1.29 | 1.44% | 0.50 | — | 26.98 |
| 2025-06-30 | — | 1.31 | 1.42% | 0.50 | — | 26.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.