泰碩 3338
Tercatat · Komponen elektronik53.2▲+0.2 (+0.38%)Setelah penutupan
- Penutupan sebelumnya
- 53
- Volume (lembar)
- 248,153
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 54.60
- Tertinggi
- 54.60
- Terendah
- 53.00
- Penutupan sebelumnya
- 53.00
- Volume (ribu lembar)
- 248
- Nilai transaksi
- 0.13 億
- PER
- 38.8
- Imbal hasil dividen tunai
- 2.44%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.52% | 58.80 | 50.00 | 416 |
| 20H | -21.19% | 69.90 | 50.00 | 355 |
| 60H | -17.00% | 72.70 | 50.00 | 400 |
| 120H | -31.62% | 94.30 | 50.00 | 823 |
| 240H | +4.93% | 94.30 | 46.50 | 1,222 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 53.20 | +0.38% | 248 |
| 11-10 | 53.00 | -3.11% | 378 |
| 11-09 | 54.70 | +4.39% | 363 |
| 11-06 | 52.40 | -5.59% | 754 |
| 11-05 | 55.50 | -5.61% | 338 |
| 11-04 | 58.80 | -1.18% | 455 |
| 11-03 | 59.50 | -2.94% | 372 |
| 11-02 | 61.30 | +0.49% | 190 |
| 10-30 | 61.00 | -3.17% | 326 |
| 10-29 | 63.00 | -2.33% | 222 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 38.8 | 2.28 | 2.44% | — | 1.37 | 23.33 |
| 2026-11-10 | 38.7 | 2.27 | 2.45% | — | 1.37 | 23.35 |
| 2026-11-09 | 39.9 | 2.35 | 2.38% | — | 1.37 | 23.28 |
| 2026-11-06 | 38.3 | 2.25 | 2.48% | — | 1.37 | 23.29 |
| 2026-11-05 | 40.5 | 2.38 | 2.34% | — | 1.37 | 23.32 |
| 2026-11-04 | 42.9 | 2.52 | 2.21% | — | 1.37 | 23.33 |
| 2026-11-03 | 43.4 | 2.55 | 2.18% | — | 1.37 | 23.33 |
| 2026-11-02 | 44.7 | 2.63 | 2.12% | — | 1.37 | 23.31 |
| 2026-10-30 | 52.1 | 2.70 | 2.13% | — | 1.17 | 22.59 |
| 2026-10-29 | 53.9 | 2.79 | 2.06% | — | 1.17 | 22.58 |
| 2026-10-28 | 55.1 | 2.86 | 2.02% | — | 1.17 | 22.55 |
| 2026-10-27 | 54.2 | 2.81 | 2.05% | — | 1.17 | 22.56 |
| 2026-10-22 | 55.0 | 2.85 | 2.02% | — | 1.17 | 22.60 |
| 2026-10-08 | 58.6 | 3.04 | 1.90% | — | 1.17 | 22.53 |
| 2026-09-30 | 58.1 | 3.01 | 1.91% | — | 1.17 | 22.59 |
| 2026-08-31 | 54.8 | 2.84 | 2.03% | — | 1.17 | 22.57 |
| 2026-07-31 | 39.7 | 2.47 | 2.24% | — | 1.46 | 23.48 |
| 2026-06-30 | 48.6 | 3.02 | 1.83% | — | 1.46 | 23.51 |
| 2026-05-29 | 50.3 | 3.12 | 1.77% | — | 1.46 | 23.53 |
| 2026-04-30 | 41.2 | 3.25 | 1.75% | — | 1.80 | 22.83 |
| 2026-03-31 | 32.2 | 2.53 | 2.25% | — | 1.80 | 22.89 |
| 2026-02-26 | 24.5 | 2.68 | 3.47% | — | 2.37 | 21.64 |
| 2026-01-30 | 21.5 | 2.35 | 3.95% | — | 2.37 | 21.66 |
| 2025-12-31 | 20.8 | 2.27 | 4.08% | — | 2.37 | 21.72 |
| 2025-11-28 | 20.8 | 2.27 | 4.08% | — | 2.37 | 21.70 |
| 2025-10-31 | 22.4 | 2.44 | 3.79% | — | 2.37 | 21.72 |
| 2025-09-30 | 23.5 | 2.84 | 3.44% | — | 2.49 | 20.56 |
| 2025-08-29 | 26.1 | 3.16 | 3.09% | — | 2.49 | 20.57 |
| 2025-07-31 | 18.7 | 2.18 | 3.81% | — | 2.83 | 24.22 |
| 2025-06-30 | 18.7 | 2.19 | 3.80% | — | 2.83 | 24.16 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.