泰谷 3339
OTC · Optoelektronik35.7▲+1.45 (+4.23%)Setelah penutupan
- Penutupan sebelumnya
- 34.25
- Volume (lembar)
- 392,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 34.20
- Tertinggi
- 35.70
- Terendah
- 34.05
- Penutupan sebelumnya
- 34.25
- Volume (ribu lembar)
- 392
- Nilai transaksi
- 0.14 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.65% | 37.55 | 31.05 | 626 |
| 20H | -22.39% | 45.70 | 31.05 | 811 |
| 60H | -8.23% | 49.80 | 31.05 | 1,887 |
| 120H | -22.98% | 55.30 | 30.65 | 2,077 |
| 240H | +30.29% | 72.70 | 23.25 | 2,342 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 35.70 | +4.23% | 392 |
| 11-10 | 34.25 | -2.97% | 659 |
| 11-09 | 35.30 | +6.81% | 454 |
| 11-06 | 33.05 | -4.20% | 846 |
| 11-05 | 34.50 | -4.96% | 779 |
| 11-04 | 36.30 | +1.97% | 798 |
| 11-03 | 35.60 | -7.65% | 1,339 |
| 11-02 | 38.55 | +4.19% | 1,872 |
| 10-30 | 37.00 | -7.15% | 2,509 |
| 10-29 | 39.85 | -3.28% | 444 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.22 | — | — | — | 11.09 |
| 2026-11-10 | — | 3.09 | — | — | — | 11.08 |
| 2026-11-09 | — | 3.19 | — | — | — | 11.07 |
| 2026-11-06 | — | 2.98 | — | — | — | 11.09 |
| 2026-11-05 | — | 3.11 | — | — | — | 11.09 |
| 2026-11-04 | — | 3.28 | — | — | — | 11.07 |
| 2026-11-03 | — | 3.21 | — | — | — | 11.09 |
| 2026-11-02 | — | 3.48 | — | — | — | 11.08 |
| 2026-10-30 | — | 3.34 | — | — | — | 11.08 |
| 2026-10-29 | — | 3.60 | — | — | — | 11.07 |
| 2026-10-28 | — | 3.72 | — | — | — | 11.08 |
| 2026-10-27 | — | 3.62 | — | — | — | 11.08 |
| 2026-10-22 | — | 3.78 | — | — | — | 11.08 |
| 2026-10-08 | — | 4.13 | — | — | — | 11.08 |
| 2026-09-30 | — | 4.12 | — | — | — | 11.08 |
| 2026-08-31 | — | 4.22 | — | — | — | 11.08 |
| 2026-07-31 | — | 3.24 | — | — | — | 10.28 |
| 2026-06-30 | — | 4.17 | — | — | — | 10.29 |
| 2026-05-29 | — | 4.34 | — | — | — | 10.29 |
| 2026-04-30 | — | 4.96 | — | — | — | 11.05 |
| 2026-03-31 | — | 3.31 | — | — | — | 11.06 |
| 2026-02-26 | — | 2.44 | — | — | — | 11.48 |
| 2026-01-30 | — | 2.46 | — | — | — | 11.44 |
| 2025-12-31 | — | 2.19 | — | — | — | 11.48 |
| 2025-11-28 | — | 2.24 | — | — | — | 11.45 |
| 2025-10-31 | — | 2.40 | — | — | — | 11.79 |
| 2025-09-30 | — | 2.84 | — | — | — | 11.80 |
| 2025-08-29 | — | 2.95 | — | — | — | 11.80 |
| 2025-07-31 | — | 2.50 | — | — | — | 13.30 |
| 2025-06-30 | — | 2.91 | — | — | — | 13.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.