麗清 3346
Tercatat · Otomotif18.4▲+0.15 (+0.82%)Setelah penutupan
- Penutupan sebelumnya
- 18.25
- Volume (lembar)
- 121,372
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.25
- Tertinggi
- 18.40
- Terendah
- 18.05
- Penutupan sebelumnya
- 18.25
- Volume (ribu lembar)
- 121
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- 0.60%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.40% | 19.50 | 16.75 | 378 |
| 20H | -16.17% | 22.10 | 16.75 | 258 |
| 60H | -14.22% | 26.00 | 16.75 | 492 |
| 120H | +20.26% | 30.90 | 15.55 | 967 |
| 240H | -8.00% | 30.90 | 15.20 | 693 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.40 | +0.82% | 121 |
| 11-10 | 18.25 | -1.35% | 390 |
| 11-09 | 18.50 | +0.54% | 372 |
| 11-06 | 18.40 | -0.81% | 808 |
| 11-05 | 18.55 | -4.63% | 201 |
| 11-04 | 19.45 | +1.30% | 321 |
| 11-03 | 19.20 | -4.48% | 214 |
| 11-02 | 20.10 | +0.50% | 119 |
| 10-30 | 20.00 | -2.68% | 183 |
| 10-29 | 20.55 | -1.91% | 87 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.62 | 0.60% | — | — | 29.68 |
| 2026-11-10 | — | 0.61 | 0.60% | — | — | 29.92 |
| 2026-11-09 | — | 0.62 | 0.59% | — | — | 29.84 |
| 2026-11-06 | — | 0.62 | 0.60% | — | — | 29.68 |
| 2026-11-05 | — | 0.62 | 0.59% | — | — | 29.92 |
| 2026-11-04 | — | 0.65 | 0.57% | — | — | 29.92 |
| 2026-11-03 | — | 0.65 | 0.57% | — | — | 29.54 |
| 2026-11-02 | — | 0.68 | 0.55% | — | — | 29.56 |
| 2026-10-30 | — | 0.67 | 0.55% | — | — | 29.85 |
| 2026-10-29 | — | 0.69 | 0.54% | — | — | 29.78 |
| 2026-10-28 | — | 0.70 | 0.53% | — | — | 29.93 |
| 2026-10-27 | — | 0.69 | 0.53% | — | — | 29.93 |
| 2026-10-22 | — | 0.71 | 0.52% | — | — | 29.58 |
| 2026-10-08 | — | 0.74 | 0.50% | — | — | 29.73 |
| 2026-09-30 | — | 0.81 | 0.46% | — | — | 29.81 |
| 2026-08-31 | — | 0.66 | 0.56% | — | — | 29.70 |
| 2026-07-31 | — | 0.64 | 0.58% | — | — | 29.69 |
| 2026-06-30 | — | 0.91 | 0.41% | — | — | 29.84 |
| 2026-05-29 | — | 0.72 | 0.51% | — | — | 29.79 |
| 2026-04-30 | 155.9 | 0.58 | 0.64% | — | 0.11 | 29.57 |
| 2026-03-31 | 164.1 | 0.61 | 0.61% | — | 0.11 | 29.59 |
| 2026-02-26 | 265.6 | 0.77 | 5.69% | — | 0.08 | 27.60 |
| 2026-01-30 | 276.3 | 0.80 | 5.48% | — | 0.08 | 27.63 |
| 2025-12-31 | 239.4 | 0.69 | 6.32% | — | 0.08 | 27.75 |
| 2025-11-28 | 243.1 | 0.70 | 6.22% | — | 0.08 | 27.79 |
| 2025-10-31 | 31.0 | 0.78 | 5.82% | — | 0.67 | 26.67 |
| 2025-09-30 | 33.4 | 0.84 | 5.40% | — | 0.67 | 26.67 |
| 2025-08-29 | 36.2 | 0.91 | 4.99% | — | 0.67 | 26.65 |
| 2025-07-31 | 10.6 | 0.76 | 5.05% | — | 2.24 | 31.25 |
| 2025-06-30 | 11.0 | 0.79 | 4.86% | — | 2.24 | 31.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.