律勝 3354
OTC · Komponen elektronik46.05▲+4.15 (+9.9%)Setelah penutupan
- Penutupan sebelumnya
- 41.9
- Volume (lembar)
- 2,285,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 42.50
- Tertinggi
- 46.05
- Terendah
- 42.50
- Penutupan sebelumnya
- 41.90
- Volume (ribu lembar)
- 2,285
- Nilai transaksi
- 1.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +15.12% | 46.05 | 35.55 | 3,056 |
| 20H | +46.89% | 55.50 | 30.40 | 3,812 |
| 60H | +122.46% | 55.50 | 20.00 | 2,392 |
| 120H | +46.89% | 55.50 | 18.20 | 1,503 |
| 240H | +172.49% | 55.50 | 15.20 | 1,584 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 46.05 | +9.90% | 2,285 |
| 11-10 | 41.90 | +7.02% | 4,385 |
| 11-09 | 39.15 | +9.97% | 1,162 |
| 11-06 | 35.60 | -9.87% | 2,002 |
| 11-05 | 39.50 | -1.25% | 5,447 |
| 11-04 | 40.00 | -6.10% | 3,995 |
| 11-03 | 42.60 | -9.94% | 678 |
| 11-02 | 47.30 | -7.62% | 554 |
| 10-30 | 51.20 | +4.07% | 595 |
| 10-29 | 49.20 | -8.04% | 874 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.22 | — | — | — | 10.91 |
| 2026-11-10 | — | 3.84 | — | — | — | 10.91 |
| 2026-11-09 | — | 3.59 | — | — | — | 10.91 |
| 2026-11-06 | — | 3.26 | — | — | — | 10.92 |
| 2026-11-05 | — | 3.62 | — | — | — | 10.91 |
| 2026-11-04 | — | 3.66 | — | — | — | 10.93 |
| 2026-11-03 | — | 3.90 | — | — | — | 10.92 |
| 2026-11-02 | — | 4.27 | — | — | — | 11.08 |
| 2026-10-30 | — | 4.62 | — | — | — | 11.08 |
| 2026-10-29 | — | 4.44 | — | — | — | 11.08 |
| 2026-10-28 | — | 4.83 | — | — | — | 11.08 |
| 2026-10-27 | — | 4.52 | — | — | — | 11.08 |
| 2026-10-22 | — | 4.51 | — | — | — | 11.08 |
| 2026-10-08 | — | 2.89 | — | — | — | 11.07 |
| 2026-09-30 | — | 2.90 | — | — | — | 11.09 |
| 2026-08-31 | — | 2.13 | — | — | — | 11.10 |
| 2026-07-31 | — | 1.79 | — | — | — | 11.06 |
| 2026-06-30 | — | 2.44 | — | — | — | 11.17 |
| 2026-05-29 | — | 2.84 | — | — | — | 11.16 |
| 2026-04-30 | — | 2.33 | — | — | — | 11.31 |
| 2026-03-31 | — | 2.10 | — | — | — | 11.29 |
| 2026-02-26 | — | 2.35 | 0.75% | — | — | 11.32 |
| 2026-01-30 | — | 2.22 | 0.80% | — | — | 11.31 |
| 2025-12-31 | — | 2.53 | 0.70% | 0.20 | — | 11.34 |
| 2025-11-28 | — | 1.50 | 1.18% | 0.20 | — | 11.30 |
| 2025-10-31 | — | 1.43 | 1.24% | 0.20 | — | 11.29 |
| 2025-09-30 | — | 1.50 | 1.18% | 0.20 | — | 11.30 |
| 2025-08-29 | — | 1.65 | 1.08% | 0.20 | — | 11.27 |
| 2025-07-31 | — | 1.38 | 1.19% | 0.20 | — | 12.14 |
| 2025-06-30 | — | 1.40 | 1.17% | 0.20 | — | 12.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.