奇偶 3356
Tercatat · Optoelektronik65.5▲+1.2 (+1.87%)Setelah penutupan
- Penutupan sebelumnya
- 64.3
- Volume (lembar)
- 220,639
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 64.50
- Tertinggi
- 65.80
- Terendah
- 64.30
- Penutupan sebelumnya
- 64.30
- Volume (ribu lembar)
- 221
- Nilai transaksi
- 0.14 億
- PER
- 4.7
- Imbal hasil dividen tunai
- 5.34%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.65% | 67.00 | 59.00 | 316 |
| 20H | -5.89% | 77.80 | 59.00 | 619 |
| 60H | +12.16% | 77.80 | 55.60 | 566 |
| 120H | +16.76% | 77.80 | 52.20 | 824 |
| 240H | +39.51% | 77.80 | 42.40 | 663 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 65.50 | +1.87% | 221 |
| 11-10 | 64.30 | +0.94% | 324 |
| 11-09 | 63.70 | +2.25% | 248 |
| 11-06 | 62.30 | -3.56% | 535 |
| 11-05 | 64.60 | -3.00% | 251 |
| 11-04 | 66.60 | 0.00% | 411 |
| 11-03 | 66.60 | -4.86% | 399 |
| 11-02 | 70.00 | +0.43% | 271 |
| 10-30 | 69.70 | -2.65% | 247 |
| 10-29 | 71.60 | +0.42% | 189 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.7 | 1.86 | 5.34% | — | 14.00 | 35.22 |
| 2026-11-10 | 4.6 | 1.83 | 5.44% | — | 14.01 | 35.14 |
| 2026-11-09 | 4.6 | 1.81 | 5.49% | — | 14.00 | 35.19 |
| 2026-11-06 | 4.5 | 1.77 | 5.62% | — | 14.00 | 35.20 |
| 2026-11-05 | 4.6 | 1.84 | 5.42% | — | 14.01 | 35.11 |
| 2026-11-04 | 4.8 | 1.89 | 5.26% | — | 14.02 | 35.24 |
| 2026-11-03 | 4.8 | 1.89 | 5.26% | — | 14.02 | 35.24 |
| 2026-11-02 | 5.0 | 1.99 | 5.00% | — | 14.00 | 35.18 |
| 2026-10-30 | 5.0 | 1.98 | 5.02% | — | 14.00 | 35.20 |
| 2026-10-29 | 5.1 | 2.04 | 4.89% | — | 14.01 | 35.10 |
| 2026-10-28 | 5.1 | 2.03 | 4.91% | — | 14.01 | 35.12 |
| 2026-10-27 | 5.1 | 2.02 | 4.93% | — | 14.00 | 35.15 |
| 2026-10-22 | 5.1 | 2.04 | 4.89% | — | 14.01 | 35.10 |
| 2026-10-08 | 4.8 | 1.90 | 5.25% | — | 14.01 | 35.11 |
| 2026-09-30 | 4.7 | 1.88 | 5.30% | — | 14.01 | 35.11 |
| 2026-08-31 | 4.5 | 1.78 | 5.58% | — | 14.00 | 35.22 |
| 2026-07-31 | 5.7 | 1.73 | 6.07% | — | 10.14 | 33.35 |
| 2026-06-30 | 6.2 | 1.88 | 5.58% | — | 10.15 | 33.35 |
| 2026-05-29 | 6.1 | 1.87 | 5.62% | — | 10.15 | 33.32 |
| 2026-04-30 | 8.7 | 1.74 | 6.48% | — | 6.21 | 31.03 |
| 2026-03-31 | 7.6 | 1.52 | 8.49% | — | 6.21 | 30.99 |
| 2026-02-26 | 8.9 | 1.70 | 8.45% | — | 5.34 | 27.85 |
| 2026-01-30 | 9.0 | 1.73 | 8.33% | — | 5.34 | 27.75 |
| 2025-12-31 | 8.8 | 1.69 | 8.51% | — | 5.34 | 27.81 |
| 2025-11-28 | 9.0 | 1.73 | 8.30% | — | 5.34 | 27.86 |
| 2025-10-31 | 20.7 | 1.90 | 8.64% | — | 2.24 | 24.37 |
| 2025-09-30 | 23.8 | 2.19 | 7.52% | — | 2.24 | 24.29 |
| 2025-08-29 | 23.4 | 2.16 | 7.62% | — | 2.24 | 24.31 |
| 2025-07-31 | 15.3 | 1.78 | 8.20% | — | 3.19 | 27.42 |
| 2025-06-30 | 15.8 | 1.84 | 7.95% | — | 3.19 | 27.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.