尚立 3360
OTC · Distribusi produk elektronik13▼-0.05 (-0.38%)Setelah penutupan
- Penutupan sebelumnya
- 13.05
- Volume (lembar)
- 199,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.05
- Tertinggi
- 13.20
- Terendah
- 12.70
- Penutupan sebelumnya
- 13.05
- Volume (ribu lembar)
- 199
- Nilai transaksi
- 0.03 億
- PER
- 1,300.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.99% | 13.50 | 11.60 | 243 |
| 20H | -10.34% | 14.55 | 11.60 | 216 |
| 60H | -25.50% | 17.75 | 11.60 | 338 |
| 120H | -10.96% | 23.85 | 11.60 | 1,685 |
| 240H | +2.36% | 23.85 | 11.60 | 1,332 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.00 | -0.38% | 199 |
| 11-10 | 13.05 | -0.38% | 139 |
| 11-09 | 13.10 | +3.56% | 221 |
| 11-06 | 12.65 | -1.17% | 426 |
| 11-05 | 12.80 | -4.48% | 229 |
| 11-04 | 13.40 | +0.75% | 396 |
| 11-03 | 13.30 | -3.27% | 250 |
| 11-02 | 13.75 | -0.36% | 127 |
| 10-30 | 13.80 | -1.78% | 269 |
| 10-29 | 14.05 | 0.00% | 127 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 1,300.0 | 1.20 | — | — | 0.01 | 10.83 |
| 2026-11-10 | 1,305.0 | 1.20 | — | — | 0.01 | 10.88 |
| 2026-11-09 | 1,310.0 | 1.21 | — | — | 0.01 | 10.83 |
| 2026-11-06 | 1,265.0 | 1.17 | — | — | 0.01 | 10.81 |
| 2026-11-05 | 1,280.0 | 1.18 | — | — | 0.01 | 10.85 |
| 2026-11-04 | 1,340.0 | 1.24 | — | — | 0.01 | 10.81 |
| 2026-11-03 | 1,330.0 | 1.23 | — | — | 0.01 | 10.81 |
| 2026-11-02 | 1,375.0 | 1.27 | — | — | 0.01 | 10.83 |
| 2026-10-30 | 1,380.0 | 1.27 | — | — | 0.01 | 10.87 |
| 2026-10-29 | 1,405.0 | 1.30 | — | — | 0.01 | 10.81 |
| 2026-10-28 | 1,405.0 | 1.30 | — | — | 0.01 | 10.81 |
| 2026-10-27 | 1,385.0 | 1.28 | — | — | 0.01 | 10.82 |
| 2026-10-22 | 1,410.0 | 1.30 | — | — | 0.01 | 10.85 |
| 2026-10-08 | 1,540.0 | 1.42 | — | — | 0.01 | 10.85 |
| 2026-09-30 | 1,535.0 | 1.42 | — | — | 0.01 | 10.81 |
| 2026-08-31 | 1,545.0 | 1.43 | — | — | 0.01 | 10.80 |
| 2026-07-31 | — | 1.45 | — | — | — | 10.83 |
| 2026-06-30 | — | 2.10 | — | — | — | 10.81 |
| 2026-05-29 | — | 1.32 | — | — | — | 10.80 |
| 2026-04-30 | — | 1.23 | — | — | — | 10.81 |
| 2026-03-31 | — | 1.29 | — | — | — | 10.78 |
| 2026-02-26 | — | 1.63 | — | — | — | 10.49 |
| 2026-01-30 | — | 1.39 | — | — | — | 10.50 |
| 2025-12-31 | — | 1.32 | — | — | — | 10.49 |
| 2025-11-28 | — | 1.18 | — | — | — | 10.47 |
| 2025-10-31 | — | 1.16 | — | — | — | 10.56 |
| 2025-09-30 | — | 1.22 | — | — | — | 10.53 |
| 2025-08-29 | — | 1.24 | — | — | — | 10.48 |
| 2025-07-31 | — | 1.19 | — | — | — | 11.09 |
| 2025-06-30 | — | 1.07 | — | — | — | 11.12 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.