上詮 3363
OTC · Komunikasi dan jaringan410▼-1 (-0.24%)Setelah penutupan
- Penutupan sebelumnya
- 411
- Volume (lembar)
- 3,187,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 412.00
- Tertinggi
- 413.00
- Terendah
- 395.50
- Penutupan sebelumnya
- 411.00
- Volume (ribu lembar)
- 3,187
- Nilai transaksi
- 12.88 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.61% | 432.00 | 357.00 | 4,058 |
| 20H | -31.89% | 586.00 | 357.00 | 2,795 |
| 60H | -34.92% | 850.00 | 357.00 | 3,515 |
| 120H | -49.00% | 923.00 | 357.00 | 3,434 |
| 240H | +14.69% | 1,065.00 | 328.00 | 3,663 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 410.00 | -0.24% | 3,187 |
| 11-10 | 411.00 | +8.87% | 2,793 |
| 11-09 | 377.50 | +4.72% | 7,498 |
| 11-06 | 360.50 | -9.99% | 2,982 |
| 11-05 | 400.50 | -4.87% | 3,828 |
| 11-04 | 421.00 | +1.32% | 3,417 |
| 11-03 | 415.50 | -9.28% | 3,153 |
| 11-02 | 458.00 | -3.48% | 3,839 |
| 10-30 | 474.50 | -3.16% | 2,688 |
| 10-29 | 490.00 | -8.07% | 2,575 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 8.15 | — | — | — | 50.31 |
| 2026-11-10 | — | 8.17 | — | — | — | 50.31 |
| 2026-11-09 | — | 7.50 | — | — | — | 50.33 |
| 2026-11-06 | — | 7.17 | — | — | — | 50.28 |
| 2026-11-05 | — | 7.96 | — | — | — | 50.31 |
| 2026-11-04 | — | 8.37 | — | — | — | 50.30 |
| 2026-11-03 | — | 8.26 | — | — | — | 50.30 |
| 2026-11-02 | — | 9.10 | — | — | — | 50.33 |
| 2026-10-30 | — | 9.43 | — | — | — | 50.32 |
| 2026-10-29 | — | 9.74 | — | — | — | 50.31 |
| 2026-10-28 | — | 10.59 | — | — | — | 50.33 |
| 2026-10-27 | — | 9.93 | — | — | — | 50.30 |
| 2026-10-22 | — | 10.06 | — | — | — | 50.30 |
| 2026-10-08 | — | 13.26 | — | — | — | 50.30 |
| 2026-09-30 | — | 12.90 | — | — | — | 50.31 |
| 2026-08-31 | — | 14.85 | — | — | — | 50.30 |
| 2026-07-31 | — | 9.52 | — | — | — | 50.47 |
| 2026-06-30 | — | 11.45 | — | — | — | 50.48 |
| 2026-05-29 | — | 15.79 | — | — | — | 50.48 |
| 2026-04-30 | 4,806.3 | 31.26 | — | — | 0.16 | 24.60 |
| 2026-03-31 | 3,437.5 | 22.36 | — | — | 0.16 | 24.60 |
| 2026-02-26 | 8,600.0 | 24.35 | — | — | 0.07 | 24.72 |
| 2026-01-30 | 5,950.0 | 16.85 | — | — | 0.07 | 24.72 |
| 2025-12-31 | 6,535.7 | 18.51 | — | — | 0.07 | 24.72 |
| 2025-11-28 | 5,364.3 | 15.19 | — | — | 0.07 | 24.72 |
| 2025-10-31 | — | 14.77 | — | — | — | 24.34 |
| 2025-09-30 | — | 14.56 | — | — | — | 24.35 |
| 2025-08-29 | — | 15.57 | — | — | — | 24.34 |
| 2025-07-31 | — | 12.61 | — | — | — | 24.35 |
| 2025-06-30 | — | 11.24 | — | — | — | 24.33 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.