熱映 3373
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.60% | 16.80 | 15.80 | 116 |
| 20H | -8.03% | 18.50 | 15.65 | 152 |
| 60H | +0.61% | 19.00 | 15.65 | 151 |
| 120H | -2.92% | 19.00 | 15.65 | 148 |
| 240H | -8.79% | 21.05 | 15.65 | 140 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.60 | +0.30% | 44 |
| 11-10 | 16.55 | +0.30% | 57 |
| 11-09 | 16.50 | +1.23% | 90 |
| 11-06 | 16.30 | -1.81% | 160 |
| 11-05 | 16.60 | -0.60% | 230 |
| 11-04 | 16.70 | +6.03% | 373 |
| 11-03 | 15.75 | -1.56% | 40 |
| 11-02 | 16.00 | +0.95% | 42 |
| 10-30 | 15.85 | -1.25% | 152 |
| 10-29 | 16.05 | -0.31% | 115 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.01 | 6.63% | 1.10 | — | 16.44 |
| 2026-11-10 | — | 1.00 | 6.65% | 1.10 | — | 16.55 |
| 2026-11-09 | — | 1.00 | 6.67% | 1.10 | — | 16.50 |
| 2026-11-06 | — | 0.99 | 6.75% | 1.10 | — | 16.46 |
| 2026-11-05 | — | 1.00 | 6.63% | 1.10 | — | 16.60 |
| 2026-11-04 | — | 1.01 | 6.59% | 1.10 | — | 16.53 |
| 2026-11-03 | — | 0.95 | 6.98% | 1.10 | — | 16.58 |
| 2026-11-02 | — | 0.97 | 6.88% | 1.10 | — | 16.49 |
| 2026-10-30 | — | 0.96 | 6.94% | 1.10 | — | 16.51 |
| 2026-10-29 | — | 0.97 | 6.85% | 1.10 | — | 16.55 |
| 2026-10-28 | — | 0.97 | 6.83% | 1.10 | — | 16.60 |
| 2026-10-27 | — | 0.98 | 6.81% | 1.10 | — | 16.48 |
| 2026-10-22 | — | 0.98 | 6.79% | 1.10 | — | 16.53 |
| 2026-10-08 | — | 1.12 | 5.95% | 1.10 | — | 16.52 |
| 2026-09-30 | — | 0.97 | 6.88% | 1.10 | — | 16.49 |
| 2026-08-31 | — | 1.00 | 6.67% | 1.10 | — | 16.50 |
| 2026-07-31 | — | 0.97 | 6.83% | 1.10 | — | 16.60 |
| 2026-06-30 | — | 0.99 | 6.65% | 1.10 | — | 16.72 |
| 2026-05-29 | — | 1.02 | 6.51% | 1.10 | — | 16.57 |
| 2026-04-30 | — | 1.01 | 6.51% | 1.10 | — | 16.73 |
| 2026-03-31 | — | 1.03 | 6.43% | 1.10 | — | 16.60 |
| 2026-02-26 | — | 1.08 | 5.60% | 1.10 | — | 16.53 |
| 2026-01-30 | — | 1.12 | 5.39% | 1.10 | — | 16.56 |
| 2025-12-31 | — | 1.07 | 5.65% | 1.00 | — | 16.54 |
| 2025-11-28 | — | 1.08 | 5.59% | 1.00 | — | 16.57 |
| 2025-10-31 | — | 1.04 | 5.32% | 1.00 | — | 18.08 |
| 2025-09-30 | — | 1.07 | 5.17% | 1.00 | — | 18.08 |
| 2025-08-29 | — | 1.04 | 5.32% | 1.00 | — | 18.08 |
| 2025-07-31 | — | 1.01 | 5.04% | 1.00 | — | 19.65 |
| 2025-06-30 | — | 1.00 | 5.08% | 1.00 | — | 19.70 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.