彬台 3379
OTC · Mesin dan listrik33▲+3 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 30
- Volume (lembar)
- 2,058,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.00
- Tertinggi
- 33.00
- Terendah
- 29.80
- Penutupan sebelumnya
- 30.00
- Volume (ribu lembar)
- 2,058
- Nilai transaksi
- 0.67 億
- PER
- 32.4
- Imbal hasil dividen tunai
- 3.64%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.69% | 37.80 | 29.00 | 3,432 |
| 20H | +23.60% | 37.80 | 24.50 | 1,521 |
| 60H | +11.68% | 37.80 | 24.50 | 560 |
| 120H | -20.10% | 43.50 | 24.00 | 521 |
| 240H | -42.61% | 58.30 | 24.00 | 467 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.00 | +10.00% | 2,058 |
| 11-10 | 30.00 | -3.85% | 2,124 |
| 11-09 | 31.20 | +1.63% | 1,392 |
| 11-06 | 30.70 | -4.66% | 2,436 |
| 11-05 | 32.20 | -9.93% | 9,150 |
| 11-04 | 35.75 | +10.00% | 4,120 |
| 11-03 | 32.50 | +3.50% | 4,269 |
| 11-02 | 31.40 | +9.98% | 665 |
| 10-30 | 28.55 | -4.99% | 526 |
| 10-29 | 30.05 | +1.18% | 2,470 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 32.4 | 2.07 | 3.64% | 1.20 | 1.02 | 15.94 |
| 2026-11-10 | 29.4 | 1.88 | 4.00% | 1.20 | 1.02 | 15.96 |
| 2026-11-09 | 30.6 | 1.96 | 3.85% | 1.20 | 1.02 | 15.92 |
| 2026-11-06 | 30.1 | 1.93 | 3.91% | 1.20 | 1.02 | 15.91 |
| 2026-11-05 | 31.6 | 2.02 | 3.73% | 1.20 | 1.02 | 15.94 |
| 2026-11-04 | 35.1 | 2.25 | 3.36% | 1.20 | 1.02 | 15.89 |
| 2026-11-03 | 31.9 | 2.04 | 3.69% | 1.20 | 1.02 | 15.93 |
| 2026-11-02 | 30.8 | 1.97 | 3.82% | 1.20 | 1.02 | 15.94 |
| 2026-10-30 | 28.0 | 1.79 | 4.20% | 1.20 | 1.02 | 15.95 |
| 2026-10-29 | 29.5 | 1.89 | 3.99% | 1.20 | 1.02 | 15.90 |
| 2026-10-28 | 29.1 | 1.87 | 4.04% | 1.20 | 1.02 | 15.88 |
| 2026-10-27 | 26.5 | 1.70 | 4.44% | 1.20 | 1.02 | 15.88 |
| 2026-10-22 | 24.1 | 1.54 | 4.89% | 1.20 | 1.02 | 15.94 |
| 2026-10-08 | 26.8 | 1.71 | 4.40% | 1.20 | 1.02 | 15.96 |
| 2026-09-30 | 27.2 | 1.74 | 4.33% | 1.20 | 1.02 | 15.92 |
| 2026-08-31 | 28.2 | 1.81 | 4.17% | 1.20 | 1.02 | 15.91 |
| 2026-07-31 | 15.9 | 1.52 | 4.80% | 1.20 | 1.57 | 16.45 |
| 2026-06-30 | 20.5 | 1.96 | 3.72% | 1.20 | 1.57 | 16.45 |
| 2026-05-29 | 26.0 | 2.48 | 2.94% | 1.20 | 1.57 | 16.45 |
| 2026-04-30 | 18.3 | 2.17 | 3.09% | 1.20 | 2.12 | 17.88 |
| 2026-03-31 | 17.2 | 2.04 | 3.29% | 1.20 | 2.12 | 17.89 |
| 2026-02-26 | 31.0 | 2.64 | 1.91% | 1.20 | 1.35 | 15.83 |
| 2026-01-30 | 36.3 | 3.09 | 1.63% | 1.20 | 1.35 | 15.86 |
| 2025-12-31 | 36.3 | 3.09 | 1.63% | 0.80 | 1.35 | 15.87 |
| 2025-11-28 | 39.0 | 3.32 | 1.52% | 0.80 | 1.35 | 15.87 |
| 2025-10-31 | 45.3 | 3.72 | 1.42% | 0.80 | 1.24 | 15.11 |
| 2025-09-30 | 45.7 | 3.75 | 1.41% | 0.80 | 1.24 | 15.09 |
| 2025-08-29 | 54.0 | 4.44 | 1.19% | 0.80 | 1.24 | 15.09 |
| 2025-07-31 | 41.3 | 4.58 | 1.13% | 0.80 | 1.72 | 15.52 |
| 2025-06-30 | 42.6 | 4.71 | 1.09% | 0.80 | 1.72 | 15.54 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.