崇越電 3388
OTC · Komponen elektronik71.6▲+1.2 (+1.7%)Setelah penutupan
- Penutupan sebelumnya
- 70.4
- Volume (lembar)
- 211,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 70.90
- Tertinggi
- 72.00
- Terendah
- 70.90
- Penutupan sebelumnya
- 70.40
- Volume (ribu lembar)
- 211
- Nilai transaksi
- 0.15 億
- PER
- 13.2
- Imbal hasil dividen tunai
- 4.66%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.78% | 72.90 | 63.30 | 461 |
| 20H | -15.37% | 85.90 | 63.30 | 401 |
| 60H | -5.29% | 101.00 | 63.30 | 1,365 |
| 120H | -27.68% | 116.00 | 63.30 | 1,103 |
| 240H | +16.05% | 131.50 | 61.00 | 859 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 71.60 | +1.70% | 211 |
| 11-10 | 70.40 | +0.86% | 416 |
| 11-09 | 69.80 | +2.50% | 232 |
| 11-06 | 68.10 | -2.44% | 967 |
| 11-05 | 69.80 | -4.25% | 481 |
| 11-04 | 72.90 | -0.27% | 431 |
| 11-03 | 73.10 | -5.80% | 483 |
| 11-02 | 77.60 | +0.26% | 153 |
| 10-30 | 77.40 | -2.03% | 362 |
| 10-29 | 79.00 | -1.50% | 162 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.2 | 1.12 | 4.66% | 3.34 | 5.43 | 63.93 |
| 2026-11-10 | 13.0 | 1.10 | 4.74% | 3.34 | 5.43 | 64.00 |
| 2026-11-09 | 12.9 | 1.10 | 4.78% | 3.34 | 5.43 | 63.45 |
| 2026-11-06 | 12.5 | 1.07 | 4.90% | 3.34 | 5.43 | 63.64 |
| 2026-11-05 | 12.9 | 1.10 | 4.78% | 3.34 | 5.43 | 63.45 |
| 2026-11-04 | 13.4 | 1.14 | 4.58% | 3.34 | 5.43 | 63.95 |
| 2026-11-03 | 13.5 | 1.15 | 4.57% | 3.34 | 5.43 | 63.57 |
| 2026-11-02 | 14.3 | 1.22 | 4.30% | 3.34 | 5.43 | 63.61 |
| 2026-10-30 | 14.3 | 1.21 | 4.31% | 3.34 | 5.43 | 63.97 |
| 2026-10-29 | 14.6 | 1.24 | 4.22% | 3.34 | 5.43 | 63.71 |
| 2026-10-28 | 14.8 | 1.26 | 4.16% | 3.34 | 5.43 | 63.65 |
| 2026-10-27 | 14.6 | 1.24 | 4.21% | 3.34 | 5.43 | 63.95 |
| 2026-10-22 | 14.8 | 1.26 | 4.15% | 3.34 | 5.43 | 63.89 |
| 2026-10-08 | 16.0 | 1.36 | 3.84% | 3.34 | 5.43 | 63.97 |
| 2026-09-30 | 15.7 | 1.34 | 3.91% | 3.34 | 5.43 | 63.66 |
| 2026-08-31 | 16.9 | 1.44 | 3.65% | 3.34 | 5.43 | 63.54 |
| 2026-07-31 | 16.3 | 1.17 | 4.65% | 3.34 | 4.41 | 61.37 |
| 2026-06-30 | 18.8 | 1.35 | 4.03% | 3.34 | 4.41 | 61.41 |
| 2026-05-29 | 24.9 | 1.79 | 3.18% | 3.34 | 4.41 | 61.45 |
| 2026-04-30 | 27.6 | 1.84 | 3.06% | 3.34 | 4.15 | 62.23 |
| 2026-03-31 | 15.5 | 1.03 | 5.44% | 3.34 | 4.15 | 62.43 |
| 2026-02-26 | 15.1 | 1.05 | 5.58% | 3.34 | 4.16 | 59.71 |
| 2026-01-30 | 15.0 | 1.04 | 5.62% | 3.34 | 4.16 | 59.90 |
| 2025-12-31 | 14.8 | 1.03 | 5.69% | 3.50 | 4.16 | 59.71 |
| 2025-11-28 | 14.9 | 1.04 | 5.65% | 3.50 | 4.16 | 59.62 |
| 2025-10-31 | 15.0 | 1.10 | 5.65% | 3.50 | 4.14 | 56.36 |
| 2025-09-30 | 15.3 | 1.12 | 5.54% | 3.50 | 4.14 | 56.43 |
| 2025-08-29 | 15.2 | 1.11 | 5.57% | 3.50 | 4.14 | 56.58 |
| 2025-07-31 | 14.8 | 1.01 | 5.62% | 3.50 | 4.20 | 61.68 |
| 2025-06-30 | 14.8 | 1.01 | 5.63% | 3.50 | 4.20 | 61.58 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.