京鼎 3413
Tercatat · Semikonduktor261▲+2 (+0.77%)Setelah penutupan
- Penutupan sebelumnya
- 259
- Volume (lembar)
- 263,825
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 260.00
- Tertinggi
- 261.00
- Terendah
- 255.00
- Penutupan sebelumnya
- 259.00
- Volume (ribu lembar)
- 264
- Nilai transaksi
- 0.68 億
- PER
- 12.7
- Imbal hasil dividen tunai
- 4.21%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.35% | 268.50 | 222.50 | 713 |
| 20H | -9.53% | 291.50 | 222.50 | 670 |
| 60H | -14.00% | 309.00 | 222.50 | 745 |
| 120H | -19.07% | 383.50 | 222.50 | 1,934 |
| 240H | -17.80% | 383.50 | 222.50 | 1,868 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 261.00 | +0.77% | 264 |
| 11-10 | 259.00 | +1.57% | 679 |
| 11-09 | 255.00 | +9.91% | 591 |
| 11-06 | 232.00 | -6.07% | 1,456 |
| 11-05 | 247.00 | -3.14% | 575 |
| 11-04 | 255.00 | -0.20% | 896 |
| 11-03 | 255.50 | -4.49% | 695 |
| 11-02 | 267.50 | +0.94% | 390 |
| 10-30 | 265.00 | -3.64% | 1,105 |
| 10-29 | 275.00 | -1.61% | 421 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.7 | 1.67 | 4.21% | — | 20.50 | 156.29 |
| 2026-11-10 | 12.9 | 1.74 | 4.24% | — | 20.08 | 148.85 |
| 2026-11-09 | 12.7 | 1.71 | 4.31% | — | 20.08 | 149.12 |
| 2026-11-06 | 11.6 | 1.55 | 4.73% | — | 20.09 | 149.68 |
| 2026-11-05 | 12.3 | 1.66 | 4.45% | — | 20.08 | 148.80 |
| 2026-11-04 | 12.7 | 1.71 | 4.31% | — | 20.08 | 149.12 |
| 2026-11-03 | 12.7 | 1.71 | 4.30% | — | 20.09 | 149.42 |
| 2026-11-02 | 13.3 | 1.79 | 4.10% | — | 20.08 | 149.44 |
| 2026-10-30 | 13.2 | 1.78 | 4.14% | — | 20.08 | 148.88 |
| 2026-10-29 | 13.7 | 1.84 | 3.99% | — | 20.07 | 149.46 |
| 2026-10-28 | 13.9 | 1.87 | 3.93% | — | 20.08 | 149.47 |
| 2026-10-27 | 13.9 | 1.87 | 3.94% | — | 20.09 | 149.20 |
| 2026-10-22 | 13.8 | 1.85 | 3.98% | — | 20.07 | 149.19 |
| 2026-10-08 | 14.4 | 1.94 | 3.79% | — | 20.08 | 149.23 |
| 2026-09-30 | 14.5 | 1.95 | 3.77% | — | 20.08 | 149.23 |
| 2026-08-31 | 13.9 | 1.87 | 3.94% | — | 20.09 | 149.20 |
| 2026-07-31 | 15.8 | 2.07 | 3.68% | — | 18.83 | 143.96 |
| 2026-06-30 | 17.6 | 2.30 | 3.32% | — | 18.83 | 143.70 |
| 2026-05-29 | 17.0 | 2.23 | 3.43% | — | 18.83 | 143.50 |
| 2026-04-30 | 14.6 | 2.06 | 3.55% | — | 21.26 | 150.24 |
| 2026-03-31 | 13.6 | 1.92 | 3.81% | — | 21.25 | 150.52 |
| 2026-02-26 | 13.5 | 2.26 | 4.56% | — | 23.37 | 139.82 |
| 2026-01-30 | 12.2 | 2.03 | 5.08% | — | 23.37 | 139.90 |
| 2025-12-31 | 11.9 | 1.98 | 5.20% | — | 23.38 | 140.15 |
| 2025-11-28 | 12.8 | 2.14 | 4.81% | — | 23.38 | 140.19 |
| 2025-10-31 | 16.3 | 2.86 | 3.89% | — | 22.80 | 129.72 |
| 2025-09-30 | 13.2 | 2.32 | 4.78% | — | 22.81 | 129.96 |
| 2025-08-29 | 12.7 | 2.23 | 4.97% | — | 22.80 | 130.04 |
| 2025-07-31 | 11.8 | 2.25 | 4.72% | — | 25.87 | 135.78 |
| 2025-06-30 | 11.5 | 2.19 | 4.85% | — | 25.87 | 135.84 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.