譁裕 3419
Tercatat · Komunikasi dan jaringan10▼-0.1 (-0.99%)Setelah penutupan
- Penutupan sebelumnya
- 10.1
- Volume (lembar)
- 148,624
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.00
- Tertinggi
- 10.10
- Terendah
- 9.99
- Penutupan sebelumnya
- 10.10
- Volume (ribu lembar)
- 149
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.54% | 10.70 | 9.98 | 147 |
| 20H | -14.53% | 11.90 | 9.98 | 111 |
| 60H | -17.36% | 12.50 | 9.98 | 158 |
| 120H | -28.06% | 14.90 | 9.98 | 224 |
| 240H | -24.81% | 17.95 | 9.98 | 331 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.00 | -0.99% | 149 |
| 11-10 | 10.10 | 0.00% | 95 |
| 11-09 | 10.10 | +0.50% | 150 |
| 11-06 | 10.05 | -3.83% | 199 |
| 11-05 | 10.45 | -2.34% | 140 |
| 11-04 | 10.70 | -0.93% | 148 |
| 11-03 | 10.80 | -2.26% | 131 |
| 11-02 | 11.05 | +0.45% | 42 |
| 10-30 | 11.00 | -2.65% | 68 |
| 10-29 | 11.30 | +0.44% | 30 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.35 | — | — | — | 7.41 |
| 2026-11-10 | — | 1.36 | — | — | — | 7.43 |
| 2026-11-09 | — | 1.36 | — | — | — | 7.43 |
| 2026-11-06 | — | 1.36 | — | — | — | 7.39 |
| 2026-11-05 | — | 1.41 | — | — | — | 7.41 |
| 2026-11-04 | — | 1.44 | — | — | — | 7.43 |
| 2026-11-03 | — | 1.46 | — | — | — | 7.40 |
| 2026-11-02 | — | 1.49 | — | — | — | 7.42 |
| 2026-10-30 | — | 1.48 | — | — | — | 7.43 |
| 2026-10-29 | — | 1.52 | — | — | — | 7.43 |
| 2026-10-28 | — | 1.52 | — | — | — | 7.40 |
| 2026-10-27 | — | 1.50 | — | — | — | 7.43 |
| 2026-10-22 | — | 1.52 | — | — | — | 7.43 |
| 2026-10-08 | — | 1.61 | — | — | — | 7.42 |
| 2026-09-30 | — | 1.63 | — | — | — | 7.39 |
| 2026-08-31 | — | 1.61 | — | — | — | 7.42 |
| 2026-07-31 | — | 1.53 | — | — | — | 7.78 |
| 2026-06-30 | — | 1.78 | — | — | — | 7.78 |
| 2026-05-29 | — | 1.80 | — | — | — | 7.81 |
| 2026-04-30 | — | 1.89 | — | — | — | 7.99 |
| 2026-03-31 | — | 1.96 | — | — | — | 7.98 |
| 2026-02-26 | — | 1.90 | — | — | — | 8.21 |
| 2026-01-30 | — | 1.76 | — | — | — | 8.24 |
| 2025-12-31 | — | 1.59 | — | — | — | 8.21 |
| 2025-11-28 | — | 1.57 | — | — | — | 8.22 |
| 2025-10-31 | — | 1.67 | — | — | — | 8.32 |
| 2025-09-30 | — | 1.70 | — | — | — | 8.32 |
| 2025-08-29 | — | 1.54 | — | — | — | 8.34 |
| 2025-07-31 | — | 1.35 | — | — | — | 9.56 |
| 2025-06-30 | — | 1.33 | — | — | — | 9.55 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.