哲固 3434
OTC · Optoelektronik28.75▼-0.45 (-1.54%)Setelah penutupan
- Penutupan sebelumnya
- 29.2
- Volume (lembar)
- 81,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 29.00
- Tertinggi
- 29.00
- Terendah
- 28.55
- Penutupan sebelumnya
- 29.20
- Volume (ribu lembar)
- 81
- Nilai transaksi
- 0.02 億
- PER
- 54.3
- Imbal hasil dividen tunai
- 4.17%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.49% | 30.45 | 26.60 | 89 |
| 20H | -7.11% | 33.95 | 26.60 | 74 |
| 60H | -4.17% | 34.15 | 26.60 | 113 |
| 120H | +2.13% | 38.05 | 26.60 | 188 |
| 240H | -15.81% | 38.25 | 26.60 | 199 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.75 | -1.54% | 81 |
| 11-10 | 29.20 | +0.52% | 89 |
| 11-09 | 29.05 | +0.17% | 45 |
| 11-06 | 29.00 | -1.86% | 150 |
| 11-05 | 29.55 | -1.83% | 78 |
| 11-04 | 30.10 | +0.17% | 126 |
| 11-03 | 30.05 | -1.80% | 61 |
| 11-02 | 30.60 | +1.49% | 41 |
| 10-30 | 30.15 | -1.79% | 21 |
| 10-29 | 30.70 | -0.49% | 44 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 54.3 | 2.17 | 4.17% | 1.20 | 0.53 | 13.25 |
| 2026-11-10 | 55.1 | 2.21 | 4.11% | 1.20 | 0.53 | 13.21 |
| 2026-11-09 | 54.8 | 2.20 | 4.13% | 1.20 | 0.53 | 13.20 |
| 2026-11-06 | 54.7 | 2.19 | 4.14% | 1.20 | 0.53 | 13.24 |
| 2026-11-05 | 55.8 | 2.23 | 4.06% | 1.20 | 0.53 | 13.25 |
| 2026-11-04 | 81.4 | 2.31 | 3.99% | 1.20 | 0.37 | 13.03 |
| 2026-11-03 | 81.2 | 2.30 | 3.99% | 1.20 | 0.37 | 13.07 |
| 2026-11-02 | 82.7 | 2.35 | 3.92% | 1.20 | 0.37 | 13.02 |
| 2026-10-30 | 81.5 | 2.31 | 3.98% | 1.20 | 0.37 | 13.05 |
| 2026-10-29 | 83.0 | 2.35 | 3.91% | 1.20 | 0.37 | 13.06 |
| 2026-10-28 | 83.4 | 2.37 | 3.89% | 1.20 | 0.37 | 13.02 |
| 2026-10-27 | 83.7 | 2.37 | 3.88% | 1.20 | 0.37 | 13.06 |
| 2026-10-22 | 81.1 | 2.30 | 4.00% | 1.20 | 0.37 | 13.04 |
| 2026-10-08 | 83.5 | 2.37 | 3.88% | 1.20 | 0.37 | 13.04 |
| 2026-09-30 | 84.9 | 2.41 | 3.82% | 1.20 | 0.37 | 13.03 |
| 2026-08-31 | 80.7 | 2.29 | 4.02% | 1.20 | 0.37 | 13.03 |
| 2026-07-31 | — | 2.11 | 4.01% | 1.20 | — | 14.17 |
| 2026-06-30 | — | 2.09 | 4.07% | 1.20 | — | 14.11 |
| 2026-05-29 | — | 2.08 | 4.07% | 1.20 | — | 14.16 |
| 2026-04-30 | 61.7 | 2.06 | 4.14% | 1.20 | 0.47 | 14.08 |
| 2026-03-31 | 60.6 | 2.03 | 4.21% | 1.20 | 0.47 | 14.04 |
| 2026-02-26 | 49.3 | 2.16 | 4.28% | 1.20 | 0.61 | 13.91 |
| 2026-01-30 | 52.5 | 2.31 | 4.02% | 1.20 | 0.61 | 13.85 |
| 2025-12-31 | 49.3 | 2.17 | 4.27% | 1.29 | 0.61 | 13.87 |
| 2025-11-28 | 52.3 | 2.30 | 4.03% | 1.29 | 0.61 | 13.87 |
| 2025-10-31 | 37.2 | 2.25 | 3.84% | 1.29 | 0.90 | 14.87 |
| 2025-09-30 | 37.4 | 2.26 | 3.81% | 1.29 | 0.90 | 14.91 |
| 2025-08-29 | 48.5 | 2.93 | 2.94% | 1.29 | 0.90 | 14.90 |
| 2025-07-31 | 22.0 | 2.92 | 3.79% | 1.29 | 1.81 | 13.63 |
| 2025-06-30 | 28.7 | 3.80 | 2.91% | 1.29 | 1.81 | 13.66 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.