類比科 3438
OTC · Semikonduktor50▲+0.45 (+0.91%)Setelah penutupan
- Penutupan sebelumnya
- 49.55
- Volume (lembar)
- 41,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 48.50
- Tertinggi
- 51.80
- Terendah
- 48.50
- Penutupan sebelumnya
- 49.55
- Volume (ribu lembar)
- 41
- Nilai transaksi
- 0.02 億
- PER
- 37.9
- Imbal hasil dividen tunai
- 3.00%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.94% | 53.00 | 45.10 | 55 |
| 20H | -16.53% | 60.00 | 45.10 | 51 |
| 60H | -16.11% | 68.20 | 45.10 | 90 |
| 120H | -28.37% | 80.40 | 45.10 | 271 |
| 240H | +5.93% | 80.40 | 42.45 | 298 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 50.00 | +0.91% | 41 |
| 11-10 | 49.55 | -0.90% | 39 |
| 11-09 | 50.00 | +4.28% | 31 |
| 11-06 | 47.95 | -4.10% | 114 |
| 11-05 | 50.00 | -4.94% | 49 |
| 11-04 | 52.60 | -0.94% | 75 |
| 11-03 | 53.10 | -3.45% | 51 |
| 11-02 | 55.00 | 0.00% | 37 |
| 10-30 | 55.00 | -3.00% | 38 |
| 10-29 | 56.70 | -1.56% | 30 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 37.9 | 0.93 | 3.00% | 1.50 | 1.32 | 53.76 |
| 2026-11-10 | 37.5 | 0.92 | 3.03% | 1.50 | 1.32 | 53.86 |
| 2026-11-09 | 37.9 | 0.93 | 3.00% | 1.50 | 1.32 | 53.76 |
| 2026-11-06 | 36.3 | 0.89 | 3.13% | 1.50 | 1.32 | 53.88 |
| 2026-11-05 | 37.9 | 0.93 | 3.00% | 1.50 | 1.32 | 53.76 |
| 2026-11-04 | 35.5 | 0.90 | 2.85% | 1.50 | 1.48 | 58.44 |
| 2026-11-03 | 35.9 | 0.91 | 2.82% | 1.50 | 1.48 | 58.35 |
| 2026-11-02 | 37.2 | 0.94 | 2.73% | 1.50 | 1.48 | 58.51 |
| 2026-10-30 | 37.2 | 0.94 | 2.73% | 1.50 | 1.48 | 58.51 |
| 2026-10-29 | 38.3 | 0.97 | 2.65% | 1.50 | 1.48 | 58.45 |
| 2026-10-28 | 38.9 | 0.98 | 2.60% | 1.50 | 1.48 | 58.78 |
| 2026-10-27 | 37.8 | 0.96 | 2.68% | 1.50 | 1.48 | 58.33 |
| 2026-10-22 | 38.4 | 0.97 | 2.64% | 1.50 | 1.48 | 58.56 |
| 2026-10-08 | 41.0 | 1.04 | 2.48% | 1.50 | 1.48 | 58.27 |
| 2026-09-30 | 41.8 | 1.06 | 2.42% | 1.50 | 1.48 | 58.40 |
| 2026-08-31 | 43.2 | 1.09 | 2.34% | 1.50 | 1.48 | 58.72 |
| 2026-07-31 | 58.9 | 1.00 | 2.83% | 1.50 | 0.90 | 53.00 |
| 2026-06-30 | 77.4 | 1.32 | 2.15% | 1.50 | 0.90 | 52.80 |
| 2026-05-29 | 79.4 | 1.35 | 2.10% | 1.50 | 0.90 | 52.96 |
| 2026-04-30 | 54.9 | 1.21 | 2.73% | 1.50 | 1.00 | 45.37 |
| 2026-03-31 | 43.8 | 0.96 | 3.42% | 1.50 | 1.00 | 45.63 |
| 2026-02-26 | 58.5 | 1.03 | 3.21% | 1.50 | 0.80 | 45.44 |
| 2026-01-30 | 61.3 | 1.08 | 3.06% | 1.50 | 0.80 | 45.37 |
| 2025-12-31 | 70.0 | 1.23 | 2.68% | 1.50 | 0.80 | 45.53 |
| 2025-11-28 | 64.5 | 1.13 | 2.91% | 1.50 | 0.80 | 45.66 |
| 2025-10-31 | 66.3 | 1.14 | 3.23% | 1.50 | 0.70 | 40.70 |
| 2025-09-30 | 65.3 | 1.13 | 3.28% | 1.50 | 0.70 | 40.44 |
| 2025-08-29 | 63.1 | 1.09 | 3.39% | 1.50 | 0.70 | 40.55 |
| 2025-07-31 | 33.1 | 0.98 | 3.36% | 1.50 | 1.35 | 45.61 |
| 2025-06-30 | 34.2 | 1.01 | 3.25% | 1.50 | 1.35 | 45.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.