創意 3443
Tercatat · Semikonduktor7,885▲+715 (+9.97%)Setelah penutupan
- Penutupan sebelumnya
- 7,170
- Volume (lembar)
- 2,283,682
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 7,265.00
- Tertinggi
- 7,885.00
- Terendah
- 7,260.00
- Penutupan sebelumnya
- 7,170.00
- Volume (ribu lembar)
- 2,284
- Nilai transaksi
- 172.90 億
- PER
- 159.3
- Imbal hasil dividen tunai
- 0.25%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +10.82% | 7,885.00 | 5,765.00 | 3,652 |
| 20H | -2.65% | 8,490.00 | 5,765.00 | 2,447 |
| 60H | +53.70% | 8,750.00 | 5,205.00 | 2,074 |
| 120H | +66.35% | 8,750.00 | 3,175.00 | 2,227 |
| 240H | +318.30% | 8,750.00 | 1,815.00 | 2,574 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 7,885.00 | +9.97% | 2,284 |
| 11-10 | 7,170.00 | +6.94% | 3,971 |
| 11-09 | 6,705.00 | +8.06% | 4,443 |
| 11-06 | 6,205.00 | -3.12% | 4,317 |
| 11-05 | 6,405.00 | -9.98% | 3,244 |
| 11-04 | 7,115.00 | +4.71% | 4,022 |
| 11-03 | 6,795.00 | -6.73% | 2,682 |
| 11-02 | 7,285.00 | -4.58% | 2,301 |
| 10-30 | 7,635.00 | -0.07% | 2,214 |
| 10-29 | 7,640.00 | -6.49% | 1,914 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 159.3 | 67.17 | 0.25% | — | 49.50 | 117.39 |
| 2026-11-10 | 144.9 | 61.08 | 0.28% | — | 49.50 | 117.39 |
| 2026-11-09 | 135.5 | 57.12 | 0.30% | — | 49.50 | 117.38 |
| 2026-11-06 | 125.4 | 52.86 | 0.32% | — | 49.50 | 117.39 |
| 2026-11-05 | 129.4 | 54.57 | 0.31% | — | 49.50 | 117.37 |
| 2026-11-04 | 143.7 | 60.62 | 0.28% | — | 49.50 | 117.37 |
| 2026-11-03 | 137.3 | 57.89 | 0.29% | — | 49.50 | 117.38 |
| 2026-11-02 | 147.2 | 62.06 | 0.27% | — | 49.50 | 117.39 |
| 2026-10-30 | 154.2 | 65.05 | 0.26% | — | 49.50 | 117.37 |
| 2026-10-29 | 154.3 | 65.09 | 0.26% | — | 49.50 | 117.38 |
| 2026-10-28 | 209.4 | 81.31 | 0.24% | — | 39.01 | 100.48 |
| 2026-10-27 | 190.5 | 73.95 | 0.27% | — | 39.01 | 100.47 |
| 2026-10-22 | 194.4 | 75.49 | 0.26% | — | 39.01 | 100.48 |
| 2026-10-08 | 214.3 | 83.20 | 0.24% | — | 39.01 | 100.48 |
| 2026-09-30 | 206.1 | 80.02 | 0.25% | — | 39.01 | 100.47 |
| 2026-08-31 | 156.4 | 60.71 | 0.33% | — | 39.01 | 100.48 |
| 2026-07-31 | 97.5 | 37.87 | 0.53% | — | 39.01 | 100.48 |
| 2026-06-30 | 145.8 | 44.52 | 0.41% | — | 33.24 | 108.83 |
| 2026-05-29 | 140.5 | 42.91 | 0.43% | — | 33.24 | 108.83 |
| 2026-04-30 | 151.4 | 44.21 | 0.47% | — | 28.13 | 96.36 |
| 2026-03-31 | 77.0 | 22.47 | 0.92% | — | 28.13 | 96.35 |
| 2026-02-26 | 98.5 | 28.75 | 0.72% | — | 28.13 | 96.35 |
| 2026-01-30 | 93.1 | 27.19 | 0.61% | — | 28.13 | 96.36 |
| 2025-12-31 | 82.4 | 24.32 | 0.75% | — | 25.80 | 87.38 |
| 2025-11-28 | 87.6 | 25.87 | 0.71% | — | 25.80 | 87.36 |
| 2025-10-31 | 59.3 | 17.51 | 1.05% | — | 25.80 | 87.38 |
| 2025-09-30 | 49.6 | 16.62 | 1.19% | — | 27.04 | 80.63 |
| 2025-08-29 | 49.2 | 16.50 | 1.20% | — | 27.04 | 80.61 |
| 2025-07-31 | 44.9 | 15.07 | 1.32% | — | 27.04 | 80.62 |
| 2025-06-30 | 46.6 | 14.24 | 1.23% | — | 27.98 | 91.64 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.