展達 3447
Tercatat · Komunikasi dan jaringan21.65▼-0.7 (-3.13%)Setelah penutupan
- Penutupan sebelumnya
- 22.35
- Volume (lembar)
- 84,388
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.35
- Tertinggi
- 22.40
- Terendah
- 21.55
- Penutupan sebelumnya
- 22.35
- Volume (ribu lembar)
- 84
- Nilai transaksi
- 0.02 億
- PER
- 11.1
- Imbal hasil dividen tunai
- 5.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.87% | 24.00 | 21.15 | 168 |
| 20H | -26.61% | 29.35 | 21.15 | 128 |
| 60H | -21.56% | 31.10 | 21.15 | 130 |
| 120H | -40.03% | 43.70 | 21.15 | 220 |
| 240H | -60.49% | 56.40 | 21.15 | 290 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.65 | -3.13% | 84 |
| 11-10 | 22.35 | -4.89% | 165 |
| 11-09 | 23.50 | +5.86% | 172 |
| 11-06 | 22.20 | -5.33% | 349 |
| 11-05 | 23.45 | -0.21% | 68 |
| 11-04 | 23.50 | +1.08% | 171 |
| 11-03 | 23.25 | -7.37% | 153 |
| 11-02 | 25.10 | -0.40% | 110 |
| 10-30 | 25.20 | -4.18% | 165 |
| 10-29 | 26.30 | -2.05% | 59 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.1 | 1.35 | 5.08% | — | 1.95 | 16.04 |
| 2026-11-10 | 11.5 | 1.40 | 4.92% | — | 1.95 | 15.96 |
| 2026-11-09 | 12.1 | 1.47 | 4.68% | — | 1.95 | 15.99 |
| 2026-11-06 | 11.4 | 1.39 | 4.95% | — | 1.95 | 15.97 |
| 2026-11-05 | 12.0 | 1.46 | 4.69% | — | 1.95 | 16.06 |
| 2026-11-04 | 12.1 | 1.47 | 4.68% | — | 1.95 | 15.99 |
| 2026-11-03 | 11.9 | 1.45 | 4.73% | — | 1.95 | 16.03 |
| 2026-11-02 | 12.9 | 1.57 | 4.38% | — | 1.95 | 15.99 |
| 2026-10-30 | 12.9 | 1.57 | 4.37% | — | 1.95 | 16.05 |
| 2026-10-29 | 13.5 | 1.64 | 4.18% | — | 1.95 | 16.04 |
| 2026-10-28 | 13.8 | 1.68 | 4.10% | — | 1.95 | 15.98 |
| 2026-10-27 | 13.8 | 1.68 | 4.10% | — | 1.95 | 15.98 |
| 2026-10-22 | 14.1 | 1.71 | 4.01% | — | 1.95 | 16.02 |
| 2026-10-08 | 15.5 | 1.89 | 3.64% | — | 1.95 | 16.01 |
| 2026-09-30 | 14.1 | 1.72 | 3.99% | — | 1.95 | 16.02 |
| 2026-08-31 | 15.5 | 1.88 | 3.65% | — | 1.95 | 16.04 |
| 2026-07-31 | 18.9 | 1.71 | 4.07% | — | 1.43 | 15.82 |
| 2026-06-30 | 25.8 | 2.34 | 2.98% | — | 1.43 | 15.79 |
| 2026-05-29 | 25.8 | 2.33 | 2.98% | — | 1.43 | 15.84 |
| 2026-04-30 | 23.5 | 2.24 | 2.94% | — | 1.59 | 16.70 |
| 2026-03-31 | 23.7 | 2.26 | 2.92% | — | 1.59 | 16.68 |
| 2026-02-26 | 22.3 | 2.60 | 1.93% | — | 1.86 | 15.92 |
| 2026-01-30 | 23.9 | 2.79 | 1.80% | — | 1.86 | 15.93 |
| 2025-12-31 | 28.7 | 3.35 | 1.50% | — | 1.86 | 15.91 |
| 2025-11-28 | 27.7 | 3.24 | 1.55% | — | 1.86 | 15.93 |
| 2025-10-31 | 32.6 | 4.10 | 1.36% | — | 1.80 | 14.32 |
| 2025-09-30 | 38.2 | 4.80 | 1.16% | — | 1.80 | 14.31 |
| 2025-08-29 | 43.1 | 5.41 | 1.03% | — | 1.80 | 14.33 |
| 2025-07-31 | 27.9 | 3.38 | 1.52% | — | 1.89 | 15.62 |
| 2025-06-30 | 25.5 | 3.09 | 1.66% | — | 1.89 | 15.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.