聯鈞 3450
Tercatat · Semikonduktor372▲+2.5 (+0.68%)Setelah penutupan
- Penutupan sebelumnya
- 369.5
- Volume (lembar)
- 5,132,244
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 370.50
- Tertinggi
- 377.00
- Terendah
- 356.50
- Penutupan sebelumnya
- 369.50
- Volume (ribu lembar)
- 5,132
- Nilai transaksi
- 18.83 億
- PER
- 75.5
- Imbal hasil dividen tunai
- 0.27%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.98% | 377.00 | 308.00 | 5,544 |
| 20H | -28.32% | 508.00 | 308.00 | 5,843 |
| 60H | -26.63% | 653.00 | 308.00 | 8,204 |
| 120H | -9.27% | 653.00 | 308.00 | 8,743 |
| 240H | +45.03% | 653.00 | 209.00 | 12,652 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 372.00 | +0.68% | 5,132 |
| 11-10 | 369.50 | +8.84% | 6,401 |
| 11-09 | 339.50 | +9.87% | 3,292 |
| 11-06 | 309.00 | -9.65% | 6,269 |
| 11-05 | 342.00 | -9.88% | 6,624 |
| 11-04 | 379.50 | +1.20% | 6,813 |
| 11-03 | 375.00 | -9.64% | 5,632 |
| 11-02 | 415.00 | +1.47% | 3,954 |
| 10-30 | 409.00 | -5.54% | 4,726 |
| 10-29 | 433.00 | -1.93% | 4,440 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 75.5 | 9.70 | 0.27% | — | 4.93 | 38.35 |
| 2026-11-10 | 75.0 | 9.64 | 0.27% | — | 4.93 | 38.33 |
| 2026-11-09 | 68.9 | 8.85 | 0.29% | — | 4.93 | 38.36 |
| 2026-11-06 | 62.7 | 8.06 | 0.32% | — | 4.93 | 38.34 |
| 2026-11-05 | 69.4 | 8.92 | 0.29% | — | 4.93 | 38.34 |
| 2026-11-04 | 77.0 | 9.90 | 0.26% | — | 4.93 | 38.33 |
| 2026-11-03 | 76.1 | 9.78 | 0.27% | — | 4.93 | 38.34 |
| 2026-11-02 | 84.2 | 10.82 | 0.24% | — | 4.93 | 38.35 |
| 2026-10-30 | 83.0 | 10.67 | 0.24% | — | 4.93 | 38.33 |
| 2026-10-29 | 87.8 | 11.29 | 0.23% | — | 4.93 | 38.35 |
| 2026-10-28 | 89.6 | 11.52 | 0.23% | — | 4.93 | 38.32 |
| 2026-10-27 | 87.0 | 11.19 | 0.23% | — | 4.93 | 38.34 |
| 2026-10-22 | 86.0 | 11.06 | 0.24% | — | 4.93 | 38.34 |
| 2026-10-08 | 105.9 | 13.62 | 0.19% | — | 4.93 | 38.33 |
| 2026-09-30 | 106.1 | 13.64 | 0.19% | — | 4.93 | 38.34 |
| 2026-08-31 | 131.0 | 16.85 | 0.15% | — | 4.93 | 38.34 |
| 2026-07-31 | 110.7 | 10.39 | 0.27% | — | 3.36 | 35.80 |
| 2026-06-30 | 158.3 | 14.86 | 0.19% | — | 3.36 | 35.80 |
| 2026-05-29 | 146.0 | 13.70 | 0.20% | — | 3.36 | 35.80 |
| 2026-04-30 | 60.3 | 8.69 | 0.33% | — | 5.01 | 34.75 |
| 2026-03-31 | 48.3 | 6.96 | 0.41% | — | 5.01 | 34.77 |
| 2026-02-26 | 56.5 | 9.42 | 0.16% | — | 5.48 | 32.86 |
| 2026-01-30 | 46.0 | 7.67 | 0.20% | — | 5.48 | 32.86 |
| 2025-12-31 | 49.3 | 8.22 | 0.19% | — | 5.48 | 32.85 |
| 2025-11-28 | 46.1 | 7.68 | 0.20% | — | 5.48 | 32.88 |
| 2025-10-31 | 46.4 | 8.60 | 0.18% | — | 5.91 | 31.86 |
| 2025-09-30 | 46.0 | 8.54 | 0.18% | — | 5.91 | 31.85 |
| 2025-08-29 | 34.4 | 6.37 | 0.25% | — | 5.91 | 31.87 |
| 2025-07-31 | 33.3 | 5.91 | 0.26% | — | 5.85 | 32.91 |
| 2025-06-30 | 35.7 | 6.35 | 0.24% | — | 5.85 | 32.91 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.