由田 3455
OTC · Optoelektronik192▼-1.5 (-0.78%)Setelah penutupan
- Penutupan sebelumnya
- 193.5
- Volume (lembar)
- 1,310,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 190.00
- Tertinggi
- 195.00
- Terendah
- 188.00
- Penutupan sebelumnya
- 193.50
- Volume (ribu lembar)
- 1,310
- Nilai transaksi
- 2.50 億
- PER
- 53.8
- Imbal hasil dividen tunai
- 1.82%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.11% | 198.50 | 166.50 | 1,747 |
| 20H | -34.13% | 308.00 | 166.50 | 2,446 |
| 60H | -13.51% | 308.00 | 166.50 | 2,597 |
| 120H | -30.69% | 310.00 | 145.00 | 2,151 |
| 240H | +126.42% | 322.50 | 82.40 | 2,257 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 192.00 | -0.78% | 1,310 |
| 11-10 | 193.50 | +7.80% | 1,497 |
| 11-09 | 179.50 | +6.53% | 1,921 |
| 11-06 | 168.50 | -8.67% | 1,785 |
| 11-05 | 184.50 | -9.78% | 2,224 |
| 11-04 | 204.50 | -2.15% | 4,666 |
| 11-03 | 209.00 | -9.91% | 2,187 |
| 11-02 | 232.00 | -2.52% | 2,569 |
| 10-30 | 238.00 | -8.99% | 1,783 |
| 10-29 | 261.50 | -3.15% | 1,671 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 53.8 | 4.79 | 1.82% | 3.50 | 3.57 | 40.08 |
| 2026-11-10 | 54.2 | 4.83 | 1.81% | 3.50 | 3.57 | 40.06 |
| 2026-11-09 | 50.3 | 4.48 | 1.95% | 3.50 | 3.57 | 40.07 |
| 2026-11-06 | 47.2 | 4.20 | 2.08% | 3.50 | 3.57 | 40.12 |
| 2026-11-05 | 51.7 | 4.60 | 1.90% | 3.50 | 3.57 | 40.11 |
| 2026-11-04 | 57.3 | 5.10 | 1.71% | 3.50 | 3.57 | 40.10 |
| 2026-11-03 | 58.5 | 5.21 | 1.67% | 3.50 | 3.57 | 40.12 |
| 2026-11-02 | 65.0 | 5.79 | 1.51% | 3.50 | 3.57 | 40.07 |
| 2026-10-30 | 66.7 | 5.94 | 1.47% | 3.50 | 3.57 | 40.07 |
| 2026-10-29 | 73.3 | 6.52 | 1.34% | 3.50 | 3.57 | 40.11 |
| 2026-10-28 | 75.6 | 6.73 | 1.30% | 3.50 | 3.57 | 40.12 |
| 2026-10-27 | 68.8 | 6.12 | 1.43% | 3.50 | 3.57 | 40.11 |
| 2026-10-22 | 69.6 | 6.20 | 1.41% | 3.50 | 3.57 | 40.08 |
| 2026-10-08 | 79.6 | 7.08 | 1.23% | 3.50 | 3.57 | 40.11 |
| 2026-09-30 | 74.8 | 6.66 | 1.31% | 3.50 | 3.57 | 40.09 |
| 2026-08-31 | 73.0 | 6.50 | 1.34% | 3.50 | 3.57 | 40.08 |
| 2026-07-31 | 91.3 | 4.21 | 2.15% | 3.50 | 1.78 | 38.60 |
| 2026-06-30 | 132.0 | 6.08 | 1.49% | 3.50 | 1.78 | 38.65 |
| 2026-05-29 | 135.7 | 6.25 | 1.45% | 3.50 | 1.78 | 38.64 |
| 2026-04-30 | 91.0 | 5.67 | 1.44% | 3.50 | 2.67 | 42.86 |
| 2026-03-31 | 46.3 | 2.88 | 2.83% | 3.50 | 2.67 | 42.88 |
| 2026-02-26 | 25.0 | 2.87 | 3.80% | 3.50 | 4.74 | 41.29 |
| 2026-01-30 | 22.6 | 2.59 | 4.21% | 3.50 | 4.74 | 41.31 |
| 2025-12-31 | 23.7 | 2.73 | 4.00% | 4.50 | 4.74 | 41.21 |
| 2025-11-28 | 19.2 | 2.21 | 4.95% | 4.50 | 4.74 | 41.18 |
| 2025-10-31 | 32.6 | 2.26 | 5.18% | 4.50 | 2.67 | 38.45 |
| 2025-09-30 | 35.1 | 2.43 | 4.80% | 4.50 | 2.67 | 38.56 |
| 2025-08-29 | 38.2 | 2.65 | 4.41% | 4.50 | 2.67 | 38.49 |
| 2025-07-31 | 19.3 | 2.24 | 5.00% | 4.50 | 4.66 | 40.18 |
| 2025-06-30 | 18.8 | 2.18 | 5.13% | 4.50 | 4.66 | 40.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.