進泰電子 3465
OTC · Elektronik lainnya28.4▲+0.2 (+0.71%)Setelah penutupan
- Penutupan sebelumnya
- 28.2
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.30
- Tertinggi
- 28.40
- Terendah
- 28.30
- Penutupan sebelumnya
- 28.20
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.97% | 28.50 | 24.20 | 5 |
| 20H | -3.07% | 29.80 | 24.20 | 14 |
| 60H | -4.70% | 30.05 | 24.20 | 17 |
| 120H | +5.19% | 43.85 | 24.20 | 51 |
| 240H | -36.04% | 51.90 | 24.20 | 35 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.40 | +0.71% | 2 |
| 11-10 | 28.20 | +3.49% | 8 |
| 11-09 | 27.25 | +3.61% | 2 |
| 11-06 | 26.30 | -0.57% | 5 |
| 11-05 | 26.45 | -1.31% | 10 |
| 11-04 | 26.80 | -2.55% | 7 |
| 11-03 | 27.50 | -3.34% | 14 |
| 11-02 | 28.45 | +0.18% | 4 |
| 10-30 | 28.40 | -2.74% | 17 |
| 10-29 | 29.20 | +0.34% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.24 | — | — | — | 22.90 |
| 2026-11-10 | — | 1.23 | — | — | — | 22.93 |
| 2026-11-09 | — | 1.19 | — | — | — | 22.90 |
| 2026-11-06 | — | 1.15 | — | — | — | 22.87 |
| 2026-11-05 | — | 1.15 | — | — | — | 23.00 |
| 2026-11-04 | — | 1.17 | — | — | — | 22.91 |
| 2026-11-03 | — | 1.24 | — | — | — | 22.18 |
| 2026-11-02 | — | 1.29 | — | — | — | 22.05 |
| 2026-10-30 | — | 1.28 | — | — | — | 22.19 |
| 2026-10-29 | — | 1.32 | — | — | — | 22.12 |
| 2026-10-28 | — | 1.31 | — | — | — | 22.21 |
| 2026-10-27 | — | 1.31 | — | — | — | 22.21 |
| 2026-10-22 | — | 1.31 | — | — | — | 22.21 |
| 2026-10-08 | — | 1.33 | — | — | — | 22.07 |
| 2026-09-30 | — | 1.34 | — | — | — | 22.16 |
| 2026-08-31 | — | 1.32 | — | — | — | 22.12 |
| 2026-07-31 | — | 1.37 | — | — | — | 22.04 |
| 2026-06-30 | — | 1.62 | — | — | — | 22.04 |
| 2026-05-29 | — | 1.30 | — | — | — | 22.00 |
| 2026-04-30 | 812.5 | 1.45 | — | — | 0.04 | 22.41 |
| 2026-03-31 | 912.5 | 1.63 | — | — | 0.04 | 22.39 |
| 2026-02-26 | 51.7 | 2.01 | 2.30% | — | 0.84 | 21.62 |
| 2026-01-30 | 53.5 | 2.08 | 2.22% | — | 0.84 | 21.61 |
| 2025-12-31 | 59.4 | 2.31 | 2.00% | 1.00 | 0.84 | 21.60 |
| 2025-11-28 | 50.8 | 1.98 | 2.34% | 1.00 | 0.84 | 21.57 |
| 2025-10-31 | 37.5 | 2.25 | 2.15% | 1.00 | 1.24 | 20.64 |
| 2025-09-30 | 38.2 | 2.30 | 2.11% | 1.00 | 1.24 | 20.59 |
| 2025-08-29 | 40.6 | 2.44 | 1.99% | 1.00 | 1.24 | 20.61 |
| 2025-07-31 | 33.8 | 2.20 | 1.89% | 1.00 | 1.57 | 24.09 |
| 2025-06-30 | 32.5 | 2.12 | 1.96% | 1.00 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.