安勤 3479
OTC · Komputer dan perangkat periferal105.5▼-1 (-0.94%)Setelah penutupan
- Penutupan sebelumnya
- 106.5
- Volume (lembar)
- 313,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 106.50
- Tertinggi
- 107.50
- Terendah
- 103.50
- Penutupan sebelumnya
- 106.50
- Volume (ribu lembar)
- 313
- Nilai transaksi
- 0.33 億
- PER
- 14.5
- Imbal hasil dividen tunai
- 4.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.86% | 116.00 | 98.10 | 595 |
| 20H | -20.08% | 138.50 | 98.10 | 483 |
| 60H | -24.91% | 143.50 | 98.10 | 544 |
| 120H | +2.93% | 162.00 | 98.10 | 1,461 |
| 240H | 0.00% | 162.00 | 83.50 | 905 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 105.50 | -0.94% | 313 |
| 11-10 | 106.50 | -4.05% | 600 |
| 11-09 | 111.00 | +8.82% | 424 |
| 11-06 | 102.00 | -6.42% | 1,252 |
| 11-05 | 109.00 | -4.80% | 384 |
| 11-04 | 114.50 | +0.88% | 436 |
| 11-03 | 113.50 | -0.87% | 797 |
| 11-02 | 114.50 | -1.29% | 234 |
| 10-30 | 116.00 | -4.13% | 448 |
| 10-29 | 121.00 | -1.63% | 227 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.5 | 2.30 | 4.38% | 4.62 | 7.29 | 45.87 |
| 2026-11-10 | 14.6 | 2.32 | 4.34% | 4.62 | 7.29 | 45.91 |
| 2026-11-09 | 15.2 | 2.42 | 4.16% | 4.62 | 7.29 | 45.87 |
| 2026-11-06 | 14.0 | 2.22 | 4.53% | 4.62 | 7.29 | 45.95 |
| 2026-11-05 | 15.0 | 2.37 | 4.24% | 4.62 | 7.29 | 45.99 |
| 2026-11-04 | 15.7 | 2.49 | 4.04% | 4.62 | 7.29 | 45.98 |
| 2026-11-03 | 15.6 | 2.47 | 4.07% | 4.62 | 7.29 | 45.95 |
| 2026-11-02 | 15.7 | 2.49 | 4.04% | 4.62 | 7.29 | 45.98 |
| 2026-10-30 | 15.9 | 2.52 | 3.99% | 4.62 | 7.29 | 46.03 |
| 2026-10-29 | 16.6 | 2.63 | 3.82% | 4.62 | 7.29 | 46.01 |
| 2026-10-28 | 16.9 | 2.68 | 3.76% | 4.62 | 7.29 | 45.90 |
| 2026-10-27 | 16.9 | 2.68 | 3.76% | 4.62 | 7.29 | 45.90 |
| 2026-10-22 | 16.8 | 2.67 | 3.77% | 4.62 | 7.29 | 45.88 |
| 2026-10-08 | 18.3 | 2.90 | 3.46% | 4.62 | 7.29 | 46.03 |
| 2026-09-30 | 18.7 | 2.96 | 3.40% | 4.62 | 7.29 | 45.95 |
| 2026-08-31 | 17.4 | 2.75 | 3.65% | 4.62 | 7.29 | 46.00 |
| 2026-07-31 | 19.2 | 2.92 | 3.54% | 4.62 | 6.79 | 44.69 |
| 2026-06-30 | 20.9 | 3.18 | 3.26% | 4.62 | 6.79 | 44.65 |
| 2026-05-29 | 19.9 | 3.03 | 3.41% | 4.62 | 6.79 | 44.55 |
| 2026-04-30 | 14.1 | 1.95 | 5.07% | 4.62 | 6.45 | 46.51 |
| 2026-03-31 | 13.0 | 1.80 | 5.50% | 4.62 | 6.45 | 46.50 |
| 2026-02-26 | 12.8 | 2.03 | 5.73% | 4.62 | 7.12 | 44.73 |
| 2026-01-30 | 12.6 | 2.00 | 5.80% | 4.62 | 7.12 | 44.80 |
| 2025-12-31 | 12.8 | 2.04 | 5.69% | 5.20 | 7.12 | 44.80 |
| 2025-11-28 | 13.8 | 2.20 | 5.28% | 5.20 | 7.12 | 44.73 |
| 2025-10-31 | 15.6 | 2.65 | 4.66% | 5.20 | 7.15 | 42.08 |
| 2025-09-30 | 15.3 | 2.60 | 4.75% | 5.20 | 7.15 | 42.12 |
| 2025-08-29 | 16.2 | 2.74 | 4.50% | 5.20 | 7.15 | 42.15 |
| 2025-07-31 | 12.8 | 2.22 | 5.38% | 5.20 | 7.56 | 43.56 |
| 2025-06-30 | 13.3 | 2.31 | 5.17% | 5.20 | 7.56 | 43.51 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.