力致 3483
OTC · Komputer dan perangkat periferal71▲+1.2 (+1.72%)Setelah penutupan
- Penutupan sebelumnya
- 69.8
- Volume (lembar)
- 505,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 69.80
- Tertinggi
- 71.80
- Terendah
- 69.80
- Penutupan sebelumnya
- 69.80
- Volume (ribu lembar)
- 505
- Nilai transaksi
- 0.36 億
- PER
- 73.2
- Imbal hasil dividen tunai
- 4.23%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -12.13% | 80.60 | 67.10 | 858 |
| 20H | -13.31% | 101.00 | 67.10 | 1,639 |
| 60H | -5.46% | 101.00 | 67.10 | 772 |
| 120H | -18.39% | 113.50 | 67.10 | 805 |
| 240H | -28.64% | 113.50 | 67.10 | 767 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 71.00 | +1.72% | 505 |
| 11-10 | 69.80 | -3.72% | 953 |
| 11-09 | 72.50 | +3.87% | 603 |
| 11-06 | 69.80 | -6.31% | 1,550 |
| 11-05 | 74.50 | -7.80% | 680 |
| 11-04 | 80.80 | +0.12% | 880 |
| 11-03 | 80.70 | -1.94% | 678 |
| 11-02 | 82.30 | -3.29% | 528 |
| 10-30 | 85.10 | -1.73% | 773 |
| 10-29 | 86.60 | -2.26% | 378 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 73.2 | 1.42 | 4.23% | 3.00 | 0.97 | 50.00 |
| 2026-11-10 | 24.0 | 1.40 | 4.30% | 3.00 | 2.91 | 49.86 |
| 2026-11-09 | 24.9 | 1.46 | 4.14% | 3.00 | 2.91 | 49.66 |
| 2026-11-06 | 24.0 | 1.40 | 4.30% | 3.00 | 2.91 | 49.86 |
| 2026-11-05 | 25.6 | 1.50 | 4.03% | 3.00 | 2.91 | 49.67 |
| 2026-11-04 | 27.8 | 1.63 | 3.71% | 3.00 | 2.91 | 49.57 |
| 2026-11-03 | 27.7 | 1.62 | 3.72% | 3.00 | 2.91 | 49.81 |
| 2026-11-02 | 28.3 | 1.66 | 3.65% | 3.00 | 2.91 | 49.58 |
| 2026-10-30 | 29.2 | 1.71 | 3.53% | 3.00 | 2.91 | 49.77 |
| 2026-10-29 | 29.8 | 1.74 | 3.46% | 3.00 | 2.91 | 49.77 |
| 2026-10-28 | 30.5 | 1.78 | 3.39% | 3.00 | 2.91 | 49.78 |
| 2026-10-27 | 28.9 | 1.69 | 3.56% | 3.00 | 2.91 | 49.82 |
| 2026-10-22 | 31.8 | 1.86 | 3.25% | 3.00 | 2.91 | 49.68 |
| 2026-10-08 | 27.2 | 1.59 | 3.80% | 3.00 | 2.91 | 49.69 |
| 2026-09-30 | 27.2 | 1.59 | 3.79% | 3.00 | 2.91 | 49.75 |
| 2026-08-31 | 25.5 | 1.49 | 4.05% | 3.00 | 2.91 | 49.73 |
| 2026-07-31 | 19.3 | 1.52 | 4.04% | 3.00 | 3.85 | 48.82 |
| 2026-06-30 | 23.4 | 1.85 | 3.33% | 3.00 | 3.85 | 48.76 |
| 2026-05-29 | 24.7 | 1.95 | 3.16% | 3.00 | 3.85 | 48.72 |
| 2026-04-30 | 24.8 | 1.84 | 3.23% | 3.00 | 3.74 | 50.43 |
| 2026-03-31 | 20.1 | 1.49 | 3.99% | 3.00 | 3.74 | 50.40 |
| 2026-02-26 | 17.0 | 1.91 | 5.42% | 3.00 | 5.42 | 48.27 |
| 2026-01-30 | 15.5 | 1.75 | 5.94% | 3.00 | 5.42 | 48.11 |
| 2025-12-31 | 17.4 | 1.95 | 5.31% | 5.00 | 5.42 | 48.31 |
| 2025-11-28 | 17.0 | 1.91 | 5.42% | 5.00 | 5.42 | 48.27 |
| 2025-10-31 | 19.4 | 2.12 | 4.57% | 5.00 | 5.66 | 51.65 |
| 2025-09-30 | 18.9 | 2.07 | 4.67% | 5.00 | 5.66 | 51.69 |
| 2025-08-29 | 22.8 | 2.49 | 3.88% | 5.00 | 5.66 | 51.81 |
| 2025-07-31 | 17.3 | 2.09 | 4.39% | 5.00 | 6.61 | 54.55 |
| 2025-06-30 | 17.4 | 2.10 | 4.35% | 5.00 | 6.61 | 54.76 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.