敘豐 3485
OTC · Komponen elektronik186▲+1.5 (+0.81%)Setelah penutupan
- Penutupan sebelumnya
- 184.5
- Volume (lembar)
- 72,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 186.00
- Tertinggi
- 193.00
- Terendah
- 183.50
- Penutupan sebelumnya
- 184.50
- Volume (ribu lembar)
- 72
- Nilai transaksi
- 0.13 億
- PER
- 31.0
- Imbal hasil dividen tunai
- 2.42%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.13% | 198.00 | 162.00 | 107 |
| 20H | -13.08% | 268.00 | 162.00 | 219 |
| 60H | -14.29% | 268.00 | 162.00 | 155 |
| 120H | -31.11% | 390.00 | 162.00 | 272 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 186.00 | +0.81% | 72 |
| 11-10 | 184.50 | +2.50% | 146 |
| 11-09 | 180.00 | +9.76% | 85 |
| 11-06 | 164.00 | -8.89% | 154 |
| 11-05 | 180.00 | -6.25% | 77 |
| 11-04 | 192.00 | -0.52% | 182 |
| 11-03 | 193.00 | -5.62% | 111 |
| 11-02 | 204.50 | +1.24% | 56 |
| 10-30 | 202.00 | -5.39% | 98 |
| 10-29 | 213.50 | -4.47% | 68 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.0 | 2.89 | 2.42% | 4.50 | 6.01 | 64.36 |
| 2026-11-10 | 30.7 | 2.87 | 2.44% | 4.50 | 6.01 | 64.29 |
| 2026-11-09 | 30.4 | 2.88 | 2.50% | 4.50 | 5.93 | 62.50 |
| 2026-11-06 | 27.7 | 2.62 | 2.74% | 4.50 | 5.93 | 62.60 |
| 2026-11-05 | 30.4 | 2.88 | 2.50% | 4.50 | 5.93 | 62.50 |
| 2026-11-04 | 32.4 | 3.07 | 2.34% | 4.50 | 5.93 | 62.54 |
| 2026-11-03 | 32.6 | 3.09 | 2.33% | 4.50 | 5.93 | 62.46 |
| 2026-11-02 | 34.5 | 3.27 | 2.20% | 4.50 | 5.93 | 62.54 |
| 2026-10-30 | 34.1 | 3.23 | 2.23% | 4.50 | 5.93 | 62.54 |
| 2026-10-29 | 36.0 | 3.42 | 2.11% | 4.50 | 5.93 | 62.43 |
| 2026-10-28 | 37.7 | 3.58 | 2.01% | 4.50 | 5.93 | 62.43 |
| 2026-10-27 | 36.2 | 3.43 | 2.10% | 4.50 | 5.93 | 62.54 |
| 2026-10-22 | 37.4 | 3.55 | 2.03% | 4.50 | 5.93 | 62.39 |
| 2026-10-08 | 37.4 | 3.55 | 2.03% | 4.50 | 5.93 | 62.39 |
| 2026-09-30 | 35.2 | 3.35 | 2.15% | 4.50 | 5.93 | 62.39 |
| 2026-08-31 | 36.6 | 3.47 | 2.07% | 4.50 | 5.93 | 62.54 |
| 2026-07-31 | 37.2 | 4.76 | 2.34% | 4.50 | 5.17 | 40.44 |
| 2026-06-30 | 56.8 | 7.26 | 1.53% | 4.50 | 5.17 | 40.43 |
| 2026-05-29 | 64.6 | 8.26 | 1.52% | 4.50 | 5.17 | 40.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.