森寶 3489
OTC · Bahan bangunan dan konstruksi22.6▲+0.05 (+0.22%)Setelah penutupan
- Penutupan sebelumnya
- 22.55
- Volume (lembar)
- 43,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.45
- Tertinggi
- 22.60
- Terendah
- 22.40
- Penutupan sebelumnya
- 22.55
- Volume (ribu lembar)
- 43
- Nilai transaksi
- 0.01 億
- PER
- 282.5
- Imbal hasil dividen tunai
- 13.27%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.44% | 22.75 | 21.30 | 50 |
| 20H | -0.88% | 23.50 | 21.30 | 35 |
| 60H | -13.41% | 26.30 | 21.00 | 140 |
| 120H | +2.49% | 26.40 | 19.00 | 229 |
| 240H | +18.95% | 26.40 | 18.45 | 173 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.60 | +0.22% | 43 |
| 11-10 | 22.55 | 0.00% | 36 |
| 11-09 | 22.55 | 0.00% | 18 |
| 11-06 | 22.55 | -0.66% | 37 |
| 11-05 | 22.70 | +0.89% | 114 |
| 11-04 | 22.50 | -0.44% | 76 |
| 11-03 | 22.60 | -2.80% | 18 |
| 11-02 | 23.25 | +1.97% | 9 |
| 10-30 | 22.80 | 0.00% | 34 |
| 10-29 | 22.80 | -0.87% | 19 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 282.5 | 2.18 | 13.27% | 3.00 | 0.08 | 10.37 |
| 2026-11-10 | — | 2.18 | 13.30% | 3.00 | — | 10.34 |
| 2026-11-09 | — | 2.18 | 13.30% | 3.00 | — | 10.34 |
| 2026-11-06 | — | 2.18 | 13.30% | 3.00 | — | 10.34 |
| 2026-11-05 | — | 2.19 | 13.22% | 3.00 | — | 10.37 |
| 2026-11-04 | — | 2.17 | 13.33% | 3.00 | — | 10.37 |
| 2026-11-03 | — | 2.18 | 13.27% | 3.00 | — | 10.37 |
| 2026-11-02 | — | 2.25 | 12.90% | 3.00 | — | 10.33 |
| 2026-10-30 | — | 2.20 | 13.16% | 3.00 | — | 10.36 |
| 2026-10-29 | — | 2.20 | 13.16% | 3.00 | — | 10.36 |
| 2026-10-28 | — | 2.22 | 13.04% | 3.00 | — | 10.36 |
| 2026-10-27 | — | 2.21 | 13.10% | 3.00 | — | 10.36 |
| 2026-10-22 | — | 2.22 | 13.04% | 3.00 | — | 10.36 |
| 2026-10-08 | — | 2.19 | 13.25% | 3.00 | — | 10.34 |
| 2026-09-30 | — | 2.26 | 12.85% | 3.00 | — | 10.33 |
| 2026-08-31 | — | 2.22 | 13.07% | 3.00 | — | 10.34 |
| 2026-07-31 | — | 1.66 | 13.57% | 3.00 | — | 13.31 |
| 2026-06-30 | — | 1.72 | 13.10% | 3.00 | — | 13.31 |
| 2026-05-29 | — | 1.64 | 13.76% | 3.00 | — | 13.29 |
| 2026-04-30 | — | 1.66 | 13.57% | 3.00 | — | 13.31 |
| 2026-03-31 | — | 1.72 | 13.10% | 3.00 | — | 13.31 |
| 2026-02-26 | — | 1.52 | 2.47% | 3.00 | — | 13.32 |
| 2026-01-30 | — | 1.54 | 2.44% | 3.00 | — | 13.31 |
| 2025-12-31 | — | 1.72 | 2.18% | 0.50 | — | 13.31 |
| 2025-11-28 | — | 1.49 | 2.52% | 0.50 | — | 13.32 |
| 2025-10-31 | — | 1.46 | 2.57% | 0.50 | — | 13.32 |
| 2025-09-30 | — | 1.51 | 2.48% | 0.50 | — | 13.38 |
| 2025-08-29 | — | 1.58 | 2.36% | 0.50 | — | 13.39 |
| 2025-07-31 | — | 1.23 | 2.94% | 0.50 | — | 13.82 |
| 2025-06-30 | — | 1.63 | 2.21% | 0.50 | — | 13.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.