昇達科 3491
OTC · Komunikasi dan jaringan1,435▲+130 (+9.96%)Setelah penutupan
- Penutupan sebelumnya
- 1,305
- Volume (lembar)
- 1,795,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,355.00
- Tertinggi
- 1,435.00
- Terendah
- 1,325.00
- Penutupan sebelumnya
- 1,305.00
- Volume (ribu lembar)
- 1,795
- Nilai transaksi
- 25.07 億
- PER
- 114.1
- Imbal hasil dividen tunai
- 0.47%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +17.14% | 1,435.00 | 1,065.00 | 1,285 |
| 20H | -5.90% | 1,495.00 | 1,065.00 | 1,152 |
| 60H | +8.71% | 1,760.00 | 1,065.00 | 1,418 |
| 120H | -15.09% | 2,200.00 | 909.00 | 1,672 |
| 240H | +240.45% | 2,200.00 | 437.00 | 1,758 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,435.00 | +9.96% | 1,795 |
| 11-10 | 1,305.00 | +9.66% | 830 |
| 11-09 | 1,190.00 | +9.68% | 910 |
| 11-06 | 1,085.00 | -8.05% | 1,162 |
| 11-05 | 1,180.00 | -3.67% | 1,728 |
| 11-04 | 1,225.00 | -2.78% | 1,556 |
| 11-03 | 1,260.00 | -3.08% | 1,018 |
| 11-02 | 1,300.00 | +3.59% | 932 |
| 10-30 | 1,255.00 | -2.71% | 1,095 |
| 10-29 | 1,290.00 | -3.73% | 676 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 114.1 | 21.74 | 0.47% | 6.80 | 12.58 | 66.01 |
| 2026-11-10 | 103.7 | 19.77 | 0.52% | 6.80 | 12.58 | 66.01 |
| 2026-11-09 | 94.6 | 18.03 | 0.57% | 6.80 | 12.58 | 66.00 |
| 2026-11-06 | 86.3 | 16.44 | 0.63% | 6.80 | 12.58 | 66.00 |
| 2026-11-05 | 93.8 | 17.88 | 0.58% | 6.80 | 12.58 | 66.00 |
| 2026-11-04 | 97.4 | 18.56 | 0.56% | 6.80 | 12.58 | 66.00 |
| 2026-11-03 | 100.2 | 19.09 | 0.54% | 6.80 | 12.58 | 66.00 |
| 2026-11-02 | 103.3 | 19.70 | 0.52% | 6.80 | 12.58 | 65.99 |
| 2026-10-30 | 99.8 | 19.02 | 0.54% | 6.80 | 12.58 | 65.98 |
| 2026-10-29 | 102.5 | 19.55 | 0.53% | 6.80 | 12.58 | 65.98 |
| 2026-10-28 | 106.5 | 20.30 | 0.51% | 6.80 | 12.58 | 66.01 |
| 2026-10-27 | 101.4 | 19.32 | 0.53% | 6.80 | 12.58 | 65.99 |
| 2026-10-22 | 104.9 | 20.00 | 0.52% | 6.80 | 12.58 | 66.00 |
| 2026-10-08 | 133.9 | 25.53 | 0.40% | 6.80 | 12.58 | 66.00 |
| 2026-09-30 | 119.2 | 22.73 | 0.45% | 6.80 | 12.58 | 65.99 |
| 2026-08-31 | 109.7 | 20.91 | 0.49% | 6.80 | 12.58 | 66.00 |
| 2026-07-31 | 106.0 | 19.14 | 0.70% | 6.80 | 9.14 | 50.63 |
| 2026-06-30 | 146.1 | 26.36 | 0.51% | 6.80 | 9.14 | 50.64 |
| 2026-05-29 | 240.7 | 43.44 | 0.31% | 6.80 | 9.14 | 50.64 |
| 2026-04-30 | 198.0 | 29.48 | 0.44% | 6.80 | 7.83 | 52.58 |
| 2026-03-31 | 182.0 | 27.10 | 0.48% | 6.80 | 7.83 | 52.58 |
| 2026-02-26 | 232.2 | 39.40 | 0.41% | 6.80 | 6.89 | 40.61 |
| 2026-01-30 | 158.9 | 26.96 | 0.59% | 6.80 | 6.89 | 40.62 |
| 2025-12-31 | 98.6 | 16.72 | 0.96% | 6.49 | 6.89 | 40.61 |
| 2025-11-28 | 74.5 | 12.63 | 1.26% | 6.49 | 6.89 | 40.62 |
| 2025-10-31 | 57.7 | 11.75 | 1.47% | 6.49 | 7.62 | 37.45 |
| 2025-09-30 | 58.7 | 11.95 | 1.45% | 6.49 | 7.62 | 37.45 |
| 2025-08-29 | 52.0 | 10.57 | 1.64% | 6.49 | 7.62 | 37.46 |
| 2025-07-31 | 34.6 | 8.43 | 2.02% | 6.49 | 9.26 | 38.02 |
| 2025-06-30 | 38.7 | 9.41 | 1.85% | 6.49 | 9.26 | 38.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.