陽程 3498
OTC · Elektronik lainnya209.5▲+19 (+9.97%)Setelah penutupan
- Penutupan sebelumnya
- 190.5
- Volume (lembar)
- 7,003,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 200.00
- Tertinggi
- 209.50
- Terendah
- 194.50
- Penutupan sebelumnya
- 190.50
- Volume (ribu lembar)
- 7,003
- Nilai transaksi
- 14.18 億
- PER
- 47.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.32% | 228.00 | 185.50 | 4,721 |
| 20H | -15.52% | 277.00 | 185.50 | 4,864 |
| 60H | +59.92% | 277.00 | 144.00 | 3,704 |
| 120H | +44.98% | 277.00 | 84.10 | 2,777 |
| 240H | +306.01% | 277.00 | 45.00 | 2,933 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 209.50 | +9.97% | 7,003 |
| 11-10 | 190.50 | -9.93% | 7,640 |
| 11-09 | 211.50 | +9.87% | 1,995 |
| 11-06 | 192.50 | -6.55% | 3,497 |
| 11-05 | 206.00 | -9.85% | 3,472 |
| 11-04 | 228.50 | +6.78% | 6,642 |
| 11-03 | 214.00 | -8.55% | 3,955 |
| 11-02 | 234.00 | -1.47% | 3,821 |
| 10-30 | 237.50 | -7.23% | 4,785 |
| 10-29 | 256.00 | -2.85% | 5,553 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 47.7 | 5.08 | — | — | 4.39 | 41.24 |
| 2026-11-10 | 43.4 | 4.62 | — | — | 4.39 | 41.23 |
| 2026-11-09 | 48.2 | 5.12 | — | — | 4.39 | 41.31 |
| 2026-11-06 | 43.9 | 4.66 | — | — | 4.39 | 41.31 |
| 2026-11-05 | 46.9 | 4.99 | — | — | 4.39 | 41.28 |
| 2026-11-04 | 52.1 | 5.54 | — | — | 4.39 | 41.25 |
| 2026-11-03 | 48.8 | 5.19 | — | — | 4.39 | 41.23 |
| 2026-11-02 | 53.3 | 5.67 | — | — | 4.39 | 41.27 |
| 2026-10-30 | 54.1 | 5.75 | — | — | 4.39 | 41.30 |
| 2026-10-29 | 58.3 | 6.20 | — | — | 4.39 | 41.29 |
| 2026-10-28 | 60.0 | 6.38 | — | — | 4.39 | 41.30 |
| 2026-10-27 | 57.4 | 6.11 | — | — | 4.39 | 41.24 |
| 2026-10-22 | 54.3 | 5.78 | — | — | 4.39 | 41.26 |
| 2026-10-08 | 51.4 | 5.46 | — | — | 4.39 | 41.30 |
| 2026-09-30 | 52.2 | 5.55 | — | — | 4.39 | 41.26 |
| 2026-08-31 | 47.4 | 5.04 | — | — | 4.39 | 41.27 |
| 2026-07-31 | 68.7 | 2.40 | — | — | 1.31 | 37.50 |
| 2026-06-30 | 90.5 | 3.16 | — | — | 1.31 | 37.50 |
| 2026-05-29 | 115.3 | 4.02 | — | — | 1.31 | 37.56 |
| 2026-04-30 | 182.7 | 2.36 | — | — | 0.48 | 37.16 |
| 2026-03-31 | 143.5 | 1.86 | — | — | 0.48 | 37.04 |
| 2026-02-26 | — | 1.45 | — | — | — | 35.03 |
| 2026-01-30 | — | 1.43 | — | — | — | 34.83 |
| 2025-12-31 | — | 1.45 | — | — | — | 34.97 |
| 2025-11-28 | — | 1.49 | — | — | — | 34.97 |
| 2025-10-31 | — | 1.35 | — | — | — | 34.37 |
| 2025-09-30 | — | 1.42 | — | — | — | 34.44 |
| 2025-08-29 | — | 1.55 | — | — | — | 34.39 |
| 2025-07-31 | — | 1.14 | — | — | — | 36.10 |
| 2025-06-30 | — | 1.06 | — | — | — | 35.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.