環天科 3499
OTC · Komunikasi dan jaringan11.35▼-0.15 (-1.3%)Setelah penutupan
- Penutupan sebelumnya
- 11.5
- Volume (lembar)
- 34,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 11.30
- Tertinggi
- 11.35
- Terendah
- 11.10
- Penutupan sebelumnya
- 11.50
- Volume (ribu lembar)
- 34
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.72% | 12.40 | 10.80 | 46 |
| 20H | -14.66% | 13.30 | 10.80 | 43 |
| 60H | -12.69% | 14.90 | 10.80 | 63 |
| 120H | -23.57% | 15.65 | 10.80 | 68 |
| 240H | -21.18% | 21.45 | 10.80 | 210 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.35 | -1.30% | 34 |
| 11-10 | 11.50 | -0.43% | 29 |
| 11-09 | 11.55 | +0.43% | 50 |
| 11-06 | 11.50 | -4.17% | 63 |
| 11-05 | 12.00 | -2.44% | 53 |
| 11-04 | 12.30 | +0.82% | 33 |
| 11-03 | 12.20 | +1.24% | 70 |
| 11-02 | 12.05 | -1.23% | 17 |
| 10-30 | 12.20 | +0.41% | 22 |
| 10-29 | 12.15 | -1.62% | 25 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.46 | — | — | — | 7.77 |
| 2026-11-10 | — | 1.48 | — | — | — | 7.77 |
| 2026-11-09 | — | 1.48 | — | — | — | 7.80 |
| 2026-11-06 | — | 1.48 | — | — | — | 7.77 |
| 2026-11-05 | — | 1.54 | — | — | — | 7.79 |
| 2026-11-04 | — | 1.58 | — | — | — | 7.78 |
| 2026-11-03 | — | 1.57 | — | — | — | 7.77 |
| 2026-11-02 | — | 1.55 | — | — | — | 7.77 |
| 2026-10-30 | — | 1.57 | — | — | — | 7.77 |
| 2026-10-29 | — | 1.56 | — | — | — | 7.79 |
| 2026-10-28 | — | 1.59 | — | — | — | 7.77 |
| 2026-10-27 | — | 1.58 | — | — | — | 7.78 |
| 2026-10-22 | — | 1.59 | — | — | — | 7.77 |
| 2026-10-08 | — | 1.69 | — | — | — | 7.78 |
| 2026-09-30 | — | 1.77 | — | — | — | 7.80 |
| 2026-08-31 | — | 1.60 | — | — | — | 7.81 |
| 2026-07-31 | — | 1.58 | — | — | — | 8.10 |
| 2026-06-30 | — | 1.82 | — | — | — | 8.08 |
| 2026-05-29 | — | 1.82 | — | — | — | 8.08 |
| 2026-04-30 | — | 1.82 | — | — | — | 8.52 |
| 2026-03-31 | — | 2.12 | — | — | — | 8.51 |
| 2026-02-26 | — | 1.97 | — | — | — | 8.53 |
| 2026-01-30 | — | 1.97 | — | — | — | 8.53 |
| 2025-12-31 | — | 2.31 | — | — | — | 8.51 |
| 2025-11-28 | — | 1.73 | — | — | — | 8.50 |
| 2025-10-31 | — | 1.66 | — | — | — | 8.61 |
| 2025-09-30 | — | 1.74 | — | — | — | 8.65 |
| 2025-08-29 | — | 1.82 | — | — | — | 8.63 |
| 2025-07-31 | — | 1.43 | — | — | — | 9.65 |
| 2025-06-30 | — | 1.36 | — | — | — | 9.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.