矽瑪 3511
OTC · Komponen elektronik16.6▼-0.05 (-0.3%)Setelah penutupan
- Penutupan sebelumnya
- 16.65
- Volume (lembar)
- 52,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.65
- Tertinggi
- 16.85
- Terendah
- 16.50
- Penutupan sebelumnya
- 16.65
- Volume (ribu lembar)
- 52
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.92% | 17.35 | 15.10 | 107 |
| 20H | -15.95% | 19.65 | 15.10 | 102 |
| 60H | -18.83% | 20.95 | 15.10 | 113 |
| 120H | -16.58% | 30.85 | 15.10 | 566 |
| 240H | -18.02% | 30.85 | 15.10 | 450 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.60 | -0.30% | 52 |
| 11-10 | 16.65 | -2.06% | 61 |
| 11-09 | 17.00 | +6.92% | 71 |
| 11-06 | 15.90 | -5.07% | 244 |
| 11-05 | 16.75 | -2.05% | 108 |
| 11-04 | 17.10 | 0.00% | 167 |
| 11-03 | 17.10 | -7.07% | 165 |
| 11-02 | 18.40 | +4.25% | 51 |
| 10-30 | 17.65 | -4.34% | 311 |
| 10-29 | 18.45 | -0.81% | 37 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.06 | — | — | — | 15.66 |
| 2026-11-10 | — | 1.06 | — | — | — | 15.71 |
| 2026-11-09 | — | 1.08 | — | — | — | 15.74 |
| 2026-11-06 | — | 1.01 | — | — | — | 15.74 |
| 2026-11-05 | — | 1.07 | — | — | — | 15.65 |
| 2026-11-04 | — | 1.09 | — | — | — | 15.69 |
| 2026-11-03 | — | 1.09 | — | — | — | 15.69 |
| 2026-11-02 | — | 1.17 | — | — | — | 15.73 |
| 2026-10-30 | — | 1.13 | — | — | — | 15.62 |
| 2026-10-29 | — | 1.18 | — | — | — | 15.64 |
| 2026-10-28 | — | 1.19 | — | — | — | 15.63 |
| 2026-10-27 | — | 1.18 | — | — | — | 15.68 |
| 2026-10-22 | — | 1.17 | — | — | — | 15.94 |
| 2026-10-08 | — | 1.25 | — | — | — | 15.96 |
| 2026-09-30 | — | 1.24 | — | — | — | 15.93 |
| 2026-08-31 | — | 1.24 | — | — | — | 15.93 |
| 2026-07-31 | — | 1.20 | — | — | — | 15.92 |
| 2026-06-30 | — | 1.49 | — | — | — | 16.21 |
| 2026-05-29 | — | 1.28 | — | — | — | 16.25 |
| 2026-04-30 | — | 1.41 | — | — | — | 16.21 |
| 2026-03-31 | — | 1.12 | — | — | — | 16.25 |
| 2026-02-26 | — | 1.27 | — | — | — | 16.26 |
| 2026-01-30 | — | 1.24 | — | — | — | 16.29 |
| 2025-12-31 | — | 1.24 | — | — | — | 16.33 |
| 2025-11-28 | — | 1.23 | — | — | — | 16.30 |
| 2025-10-31 | — | 1.29 | — | — | — | 16.28 |
| 2025-09-30 | — | 1.38 | — | — | — | 16.59 |
| 2025-08-29 | — | 1.39 | — | — | — | 16.55 |
| 2025-07-31 | — | 1.19 | — | — | — | 16.51 |
| 2025-06-30 | — | 1.19 | — | — | — | 17.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.