皇龍 3512
OTC · Bahan bangunan dan konstruksi18.7▼-0.25 (-1.32%)Setelah penutupan
- Penutupan sebelumnya
- 18.95
- Volume (lembar)
- 18,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.70
- Tertinggi
- 18.75
- Terendah
- 18.45
- Penutupan sebelumnya
- 18.95
- Volume (ribu lembar)
- 18
- Nilai transaksi
- 0.00 億
- PER
- 9.9
- Imbal hasil dividen tunai
- 9.63%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.47% | 19.45 | 17.30 | 37 |
| 20H | -1.32% | 19.50 | 17.30 | 34 |
| 60H | -5.32% | 19.80 | 17.30 | 31 |
| 120H | -7.88% | 22.00 | 17.30 | 63 |
| 240H | -10.95% | 22.20 | 17.30 | 68 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.70 | -1.32% | 18 |
| 11-10 | 18.95 | +0.26% | 22 |
| 11-09 | 18.90 | +6.48% | 29 |
| 11-06 | 17.75 | -2.74% | 79 |
| 11-05 | 18.25 | 0.00% | 39 |
| 11-04 | 18.25 | -1.88% | 31 |
| 11-03 | 18.60 | -0.80% | 54 |
| 11-02 | 18.75 | -0.79% | 30 |
| 10-30 | 18.90 | +1.07% | 68 |
| 10-29 | 18.70 | -1.58% | 48 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.9 | 0.85 | 9.63% | 1.80 | 1.89 | 22.00 |
| 2026-11-10 | 10.0 | 0.86 | 9.50% | 1.80 | 1.89 | 22.03 |
| 2026-11-09 | 10.0 | 0.85 | 9.52% | 1.80 | 1.89 | 22.24 |
| 2026-11-06 | 9.4 | 0.80 | 10.14% | 1.80 | 1.89 | 22.19 |
| 2026-11-05 | 9.7 | 0.82 | 9.86% | 1.80 | 1.89 | 22.26 |
| 2026-11-04 | 9.7 | 0.82 | 9.86% | 1.80 | 1.89 | 22.26 |
| 2026-11-03 | 9.8 | 0.84 | 9.68% | 1.80 | 1.89 | 22.14 |
| 2026-11-02 | 9.9 | 0.85 | 9.60% | 1.80 | 1.89 | 22.06 |
| 2026-10-30 | 10.0 | 0.85 | 9.52% | 1.80 | 1.89 | 22.24 |
| 2026-10-29 | 9.9 | 0.85 | 9.63% | 1.80 | 1.89 | 22.00 |
| 2026-10-28 | 10.1 | 0.86 | 9.47% | 1.80 | 1.89 | 22.09 |
| 2026-10-27 | 10.1 | 0.86 | 9.47% | 1.80 | 1.89 | 22.09 |
| 2026-10-22 | 10.1 | 0.86 | 9.47% | 1.80 | 1.89 | 22.09 |
| 2026-10-08 | 10.1 | 0.86 | 9.47% | 1.80 | 1.89 | 22.09 |
| 2026-09-30 | 10.2 | 0.87 | 9.38% | 1.80 | 1.89 | 22.07 |
| 2026-08-31 | 10.3 | 0.88 | 9.21% | 1.80 | 1.89 | 22.22 |
| 2026-07-31 | 11.3 | 0.89 | 9.18% | 1.80 | 1.74 | 22.02 |
| 2026-06-30 | 11.7 | 0.92 | 8.87% | 1.80 | 1.74 | 22.07 |
| 2026-05-29 | 11.8 | 0.93 | 8.76% | 1.80 | 1.74 | 22.10 |
| 2026-04-30 | 8.8 | 0.91 | 8.43% | 1.80 | 2.44 | 23.46 |
| 2026-03-31 | 8.8 | 0.91 | 8.41% | 1.80 | 2.44 | 23.52 |
| 2026-02-26 | 20.3 | 0.92 | 5.97% | 1.80 | 0.99 | 21.85 |
| 2026-01-30 | 20.9 | 0.95 | 5.81% | 1.80 | 0.99 | 21.74 |
| 2025-12-31 | 22.1 | 1.00 | 5.48% | 1.20 | 0.99 | 21.90 |
| 2025-11-28 | 20.8 | 0.94 | 5.83% | 1.20 | 0.99 | 21.91 |
| 2025-10-31 | 24.7 | 0.95 | 5.73% | 1.20 | 0.85 | 22.05 |
| 2025-09-30 | 26.7 | 1.03 | 5.30% | 1.20 | 0.85 | 21.99 |
| 2025-08-29 | 27.1 | 1.04 | 5.22% | 1.20 | 0.85 | 22.12 |
| 2025-07-31 | 24.8 | 1.12 | 4.84% | 1.20 | 1.00 | 22.14 |
| 2025-06-30 | 26.5 | 1.19 | 4.53% | 1.20 | 1.00 | 22.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.