華擎 3515
Tercatat · Komputer dan perangkat periferal204.5▲+1 (+0.49%)Setelah penutupan
- Penutupan sebelumnya
- 203.5
- Volume (lembar)
- 344,770
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 203.00
- Tertinggi
- 205.50
- Terendah
- 202.00
- Penutupan sebelumnya
- 203.50
- Volume (ribu lembar)
- 345
- Nilai transaksi
- 0.70 億
- PER
- 11.6
- Imbal hasil dividen tunai
- 5.38%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.51% | 223.50 | 194.00 | 902 |
| 20H | -9.31% | 232.50 | 194.00 | 580 |
| 60H | -8.91% | 237.50 | 194.00 | 546 |
| 120H | -8.50% | 273.50 | 187.50 | 690 |
| 240H | -27.74% | 287.50 | 187.50 | 741 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 204.50 | +0.49% | 345 |
| 11-10 | 203.50 | -0.49% | 579 |
| 11-09 | 204.50 | +2.25% | 577 |
| 11-06 | 200.00 | -7.19% | 1,370 |
| 11-05 | 215.50 | -4.65% | 1,640 |
| 11-04 | 226.00 | +9.98% | 1,436 |
| 11-03 | 205.50 | -4.86% | 330 |
| 11-02 | 216.00 | +0.70% | 304 |
| 10-30 | 214.50 | -2.72% | 553 |
| 10-29 | 220.50 | -1.56% | 285 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.6 | 2.02 | 5.38% | — | 17.68 | 101.24 |
| 2026-11-10 | 11.5 | 2.01 | 5.41% | — | 17.66 | 101.24 |
| 2026-11-09 | 11.6 | 2.02 | 5.38% | — | 17.68 | 101.24 |
| 2026-11-06 | 11.3 | 1.98 | 5.50% | — | 17.67 | 101.01 |
| 2026-11-05 | 12.2 | 2.13 | 5.10% | — | 17.66 | 101.17 |
| 2026-11-04 | 14.6 | 2.40 | 4.87% | — | 15.48 | 94.17 |
| 2026-11-03 | 13.3 | 2.18 | 5.35% | — | 15.47 | 94.27 |
| 2026-11-02 | 14.0 | 2.30 | 5.09% | — | 15.48 | 93.91 |
| 2026-10-30 | 13.9 | 2.28 | 5.13% | — | 15.48 | 94.08 |
| 2026-10-29 | 14.2 | 2.34 | 4.99% | — | 15.48 | 94.23 |
| 2026-10-28 | 14.5 | 2.38 | 4.91% | — | 15.48 | 94.12 |
| 2026-10-27 | 14.4 | 2.37 | 4.93% | — | 15.48 | 94.09 |
| 2026-10-22 | 14.5 | 2.38 | 4.91% | — | 15.48 | 94.12 |
| 2026-10-08 | 14.1 | 2.32 | 5.03% | — | 15.49 | 94.18 |
| 2026-09-30 | 13.7 | 2.25 | 5.19% | — | 15.47 | 94.22 |
| 2026-08-31 | 14.4 | 2.36 | 4.94% | — | 15.48 | 94.28 |
| 2026-07-31 | 12.3 | 2.13 | 5.66% | — | 15.85 | 91.31 |
| 2026-06-30 | 14.8 | 2.56 | 4.70% | — | 15.85 | 91.41 |
| 2026-05-29 | 15.3 | 2.65 | 4.55% | — | 15.85 | 91.32 |
| 2026-04-30 | 15.4 | 2.43 | 4.67% | — | 15.28 | 96.91 |
| 2026-03-31 | 13.2 | 2.08 | 5.45% | — | 15.28 | 97.12 |
| 2026-02-26 | 15.0 | 2.35 | 2.32% | — | 15.28 | 97.23 |
| 2026-01-30 | 14.8 | 2.71 | 2.46% | — | 14.58 | 79.52 |
| 2025-12-31 | 17.0 | 3.12 | 2.14% | — | 14.58 | 79.49 |
| 2025-11-28 | 17.3 | 3.17 | 2.11% | — | 14.58 | 79.34 |
| 2025-10-31 | 25.3 | 4.39 | 1.65% | — | 12.69 | 73.12 |
| 2025-09-30 | 22.0 | 3.82 | 1.90% | — | 12.69 | 73.17 |
| 2025-08-29 | 22.0 | 3.81 | 1.90% | — | 12.69 | 73.10 |
| 2025-07-31 | 21.0 | 3.64 | 1.99% | — | 12.69 | 73.21 |
| 2025-06-30 | 23.8 | 3.68 | 1.93% | — | 11.51 | 74.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.