亞帝歐 3516
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.21% | 23.45 | 20.90 | 15 |
| 20H | -13.22% | 26.15 | 20.90 | 19 |
| 60H | -12.04% | 27.40 | 20.90 | 64 |
| 120H | -4.43% | 30.60 | 20.90 | 125 |
| 240H | +13.82% | 30.60 | 17.70 | 111 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.65 | -2.37% | 7 |
| 11-10 | 23.20 | +0.43% | 5 |
| 11-09 | 23.10 | +5.00% | 13 |
| 11-06 | 22.00 | -4.14% | 27 |
| 11-05 | 22.95 | -4.97% | 25 |
| 11-04 | 24.15 | -0.62% | 28 |
| 11-03 | 24.30 | +2.10% | 6 |
| 11-02 | 23.80 | +1.71% | 15 |
| 10-30 | 23.40 | -2.30% | 19 |
| 10-29 | 23.95 | -1.44% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 32.8 | 0.86 | 0.88% | 0.20 | 0.69 | 26.34 |
| 2026-11-10 | 33.6 | 0.88 | 0.86% | 0.20 | 0.69 | 26.36 |
| 2026-11-09 | 33.5 | 0.88 | 0.87% | 0.20 | 0.69 | 26.25 |
| 2026-11-06 | 31.9 | 0.84 | 0.91% | 0.20 | 0.69 | 26.19 |
| 2026-11-05 | 33.3 | 0.88 | 0.87% | 0.20 | 0.69 | 26.08 |
| 2026-11-04 | 35.0 | 0.92 | 0.83% | 0.20 | 0.69 | 26.25 |
| 2026-11-03 | 35.2 | 0.93 | 0.82% | 0.20 | 0.69 | 26.13 |
| 2026-11-02 | 34.5 | 0.91 | 0.84% | 0.20 | 0.69 | 26.15 |
| 2026-10-30 | 33.9 | 0.89 | 0.85% | 0.20 | 0.69 | 26.29 |
| 2026-10-29 | 34.7 | 0.91 | 0.84% | 0.20 | 0.69 | 26.32 |
| 2026-10-28 | 35.2 | 0.93 | 0.82% | 0.20 | 0.69 | 26.13 |
| 2026-10-27 | 35.2 | 0.93 | 0.82% | 0.20 | 0.69 | 26.13 |
| 2026-10-22 | 35.4 | 0.93 | 0.82% | 0.20 | 0.69 | 26.29 |
| 2026-10-08 | 37.7 | 0.99 | 0.77% | 0.20 | 0.69 | 26.26 |
| 2026-09-30 | 36.8 | 0.97 | 0.79% | 0.20 | 0.69 | 26.19 |
| 2026-08-31 | 37.9 | 1.00 | 0.76% | 0.20 | 0.69 | 26.15 |
| 2026-07-31 | 85.2 | 0.95 | 0.81% | 0.20 | 0.29 | 26.00 |
| 2026-06-30 | 100.0 | 1.12 | 0.69% | 0.20 | 0.29 | 25.89 |
| 2026-05-29 | 80.0 | 0.90 | 0.86% | 0.20 | 0.29 | 25.78 |
| 2026-04-30 | 75.6 | 0.80 | 0.98% | 0.20 | 0.27 | 25.50 |
| 2026-03-31 | 65.9 | 0.70 | 1.12% | 0.20 | 0.27 | 25.43 |
| 2026-02-26 | 151.9 | 0.80 | 1.27% | 0.20 | 0.13 | 24.69 |
| 2026-01-30 | 154.2 | 0.81 | 1.25% | 0.20 | 0.13 | 24.75 |
| 2025-12-31 | 153.9 | 0.81 | 1.25% | 0.25 | 0.13 | 24.69 |
| 2025-11-28 | 151.9 | 0.80 | 1.27% | 0.25 | 0.13 | 24.69 |
| 2025-10-31 | 87.8 | 0.83 | 1.24% | 0.25 | 0.23 | 24.34 |
| 2025-09-30 | 90.7 | 0.85 | 1.20% | 0.25 | 0.23 | 24.53 |
| 2025-08-29 | 86.1 | 0.81 | 1.26% | 0.25 | 0.23 | 24.44 |
| 2025-07-31 | 62.5 | 0.76 | 1.25% | 0.25 | 0.32 | 26.32 |
| 2025-06-30 | 62.5 | 0.76 | 1.25% | 0.25 | 0.32 | 26.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.