柏騰 3518
Tercatat · Elektronik lainnya32▼-0.05 (-0.16%)Setelah penutupan
- Penutupan sebelumnya
- 32.05
- Volume (lembar)
- 713,994
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.95
- Tertinggi
- 32.50
- Terendah
- 31.20
- Penutupan sebelumnya
- 32.05
- Volume (ribu lembar)
- 714
- Nilai transaksi
- 0.23 億
- PER
- 28.8
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.93% | 33.40 | 27.75 | 1,467 |
| 20H | -33.12% | 48.25 | 27.75 | 2,045 |
| 60H | +13.07% | 52.00 | 26.85 | 2,559 |
| 120H | -2.14% | 52.00 | 22.35 | 1,804 |
| 240H | +56.10% | 52.00 | 19.00 | 1,229 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 32.00 | -0.16% | 714 |
| 11-10 | 32.05 | +4.23% | 1,361 |
| 11-09 | 30.75 | +3.19% | 1,592 |
| 11-06 | 29.80 | -3.25% | 2,395 |
| 11-05 | 30.80 | -4.64% | 1,275 |
| 11-04 | 32.30 | +1.41% | 1,547 |
| 11-03 | 31.85 | -7.81% | 1,785 |
| 11-02 | 34.55 | -1.57% | 1,076 |
| 10-30 | 35.10 | -5.52% | 1,622 |
| 10-29 | 37.15 | -4.50% | 1,139 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.8 | 2.03 | — | — | 1.11 | 15.76 |
| 2026-11-10 | 28.9 | 2.04 | — | — | 1.11 | 15.71 |
| 2026-11-09 | 14.6 | 1.85 | — | — | 2.11 | 16.62 |
| 2026-11-06 | 14.1 | 1.79 | — | — | 2.11 | 16.65 |
| 2026-11-05 | 14.6 | 1.85 | — | — | 2.11 | 16.65 |
| 2026-11-04 | 15.3 | 1.94 | — | — | 2.11 | 16.65 |
| 2026-11-03 | 15.1 | 1.91 | — | — | 2.11 | 16.68 |
| 2026-11-02 | 16.4 | 2.08 | — | — | 2.11 | 16.61 |
| 2026-10-30 | 16.6 | 2.11 | — | — | 2.11 | 16.64 |
| 2026-10-29 | 17.6 | 2.23 | — | — | 2.11 | 16.66 |
| 2026-10-28 | 18.4 | 2.34 | — | — | 2.11 | 16.62 |
| 2026-10-27 | 17.5 | 2.22 | — | — | 2.11 | 16.64 |
| 2026-10-22 | 17.9 | 2.26 | — | — | 2.11 | 16.68 |
| 2026-10-08 | 23.5 | 2.97 | — | — | 2.11 | 16.67 |
| 2026-09-30 | 19.5 | 2.47 | — | — | 2.11 | 16.64 |
| 2026-08-31 | 13.5 | 1.71 | — | — | 2.11 | 16.70 |
| 2026-07-31 | 11.6 | 1.52 | — | — | 2.19 | 16.64 |
| 2026-06-30 | 13.6 | 1.80 | — | — | 2.19 | 16.56 |
| 2026-05-29 | 15.2 | 2.01 | — | — | 2.19 | 16.59 |
| 2026-04-30 | — | 2.40 | — | — | — | 13.67 |
| 2026-03-31 | — | 1.46 | — | — | — | 13.66 |
| 2026-02-26 | — | 1.56 | — | — | — | 13.56 |
| 2026-01-30 | — | 1.55 | — | — | — | 13.58 |
| 2025-12-31 | — | 1.57 | — | — | — | 13.54 |
| 2025-11-28 | — | 1.53 | — | — | — | 13.53 |
| 2025-10-31 | — | 1.56 | — | — | — | 13.49 |
| 2025-09-30 | — | 1.65 | — | — | — | 13.42 |
| 2025-08-29 | — | 1.73 | — | — | — | 13.50 |
| 2025-07-31 | — | 1.09 | — | — | — | 14.31 |
| 2025-06-30 | — | 1.11 | — | — | — | 14.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.