華盈 3520
OTC · Komponen elektronik16.2▼-0.35 (-2.11%)Setelah penutupan
- Penutupan sebelumnya
- 16.55
- Volume (lembar)
- 94,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 16.70
- Tertinggi
- 16.70
- Terendah
- 16.15
- Penutupan sebelumnya
- 16.55
- Volume (ribu lembar)
- 94
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.11% | 17.00 | 15.50 | 96 |
| 20H | -10.00% | 18.05 | 15.50 | 136 |
| 60H | -10.00% | 18.85 | 15.50 | 170 |
| 120H | +6.93% | 20.20 | 14.30 | 598 |
| 240H | -12.20% | 20.20 | 13.40 | 403 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.20 | -2.11% | 94 |
| 11-10 | 16.55 | -0.60% | 48 |
| 11-09 | 16.65 | +3.42% | 63 |
| 11-06 | 16.10 | -1.83% | 183 |
| 11-05 | 16.40 | -0.91% | 94 |
| 11-04 | 16.55 | -2.07% | 298 |
| 11-03 | 16.90 | -2.59% | 272 |
| 11-02 | 17.35 | 0.00% | 108 |
| 10-30 | 17.35 | -1.14% | 149 |
| 10-29 | 17.55 | -0.57% | 42 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.40 | — | — | — | 11.57 |
| 2026-11-10 | — | 1.43 | — | — | — | 11.57 |
| 2026-11-09 | — | 1.44 | — | — | — | 11.56 |
| 2026-11-06 | — | 1.39 | — | — | — | 11.58 |
| 2026-11-05 | — | 1.42 | — | — | — | 11.55 |
| 2026-11-04 | — | 1.43 | — | — | — | 11.57 |
| 2026-11-03 | — | 1.46 | — | — | — | 11.58 |
| 2026-11-02 | — | 1.50 | — | — | — | 11.57 |
| 2026-10-30 | — | 1.50 | — | — | — | 11.57 |
| 2026-10-29 | — | 1.52 | — | — | — | 11.55 |
| 2026-10-28 | — | 1.53 | — | — | — | 11.54 |
| 2026-10-27 | — | 1.51 | — | — | — | 11.56 |
| 2026-10-22 | — | 1.49 | — | — | — | 11.58 |
| 2026-10-08 | — | 1.58 | — | — | — | 11.52 |
| 2026-09-30 | — | 1.50 | — | — | — | 11.57 |
| 2026-08-31 | — | 1.51 | — | — | — | 11.56 |
| 2026-07-31 | — | 1.59 | — | — | — | 11.60 |
| 2026-06-30 | — | 1.35 | — | — | — | 11.63 |
| 2026-05-29 | — | 1.26 | — | — | — | 11.63 |
| 2026-04-30 | — | 1.27 | — | — | — | 11.57 |
| 2026-03-31 | — | 1.21 | — | — | — | 11.65 |
| 2026-02-26 | 168.9 | 1.32 | 0.66% | — | 0.09 | 11.52 |
| 2026-01-30 | 166.7 | 1.31 | 0.67% | — | 0.09 | 11.45 |
| 2025-12-31 | 178.3 | 1.40 | 0.62% | 0.10 | 0.09 | 11.46 |
| 2025-11-28 | 193.9 | 1.52 | 0.57% | 0.10 | 0.09 | 11.48 |
| 2025-10-31 | — | 1.62 | 0.55% | 0.10 | — | 11.23 |
| 2025-09-30 | — | 1.39 | 0.64% | 0.10 | — | 11.30 |
| 2025-08-29 | — | 1.40 | 0.63% | 0.10 | — | 11.29 |
| 2025-07-31 | 63.9 | 1.19 | 0.71% | 0.10 | 0.22 | 11.81 |
| 2025-06-30 | 60.7 | 1.13 | 0.75% | 0.10 | 0.22 | 11.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.