御嵿 3522
OTC · Pariwisata dan perhotelan10.7▲+0.25 (+2.39%)Setelah penutupan
- Penutupan sebelumnya
- 10.45
- Volume (lembar)
- 40,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.30
- Tertinggi
- 10.75
- Terendah
- 10.30
- Penutupan sebelumnya
- 10.45
- Volume (ribu lembar)
- 40
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +7.00% | 11.40 | 9.00 | 77 |
| 20H | -10.46% | 11.95 | 9.00 | 88 |
| 60H | -8.55% | 13.55 | 9.00 | 111 |
| 120H | -14.74% | 15.55 | 9.00 | 165 |
| 240H | -33.54% | 19.60 | 9.00 | 156 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.70 | +2.39% | 40 |
| 11-10 | 10.45 | 0.00% | 91 |
| 11-09 | 10.45 | +9.77% | 62 |
| 11-06 | 9.52 | -4.70% | 125 |
| 11-05 | 9.99 | -0.10% | 66 |
| 11-04 | 10.00 | -1.96% | 132 |
| 11-03 | 10.20 | -2.39% | 89 |
| 11-02 | 10.45 | -1.88% | 100 |
| 10-30 | 10.65 | -2.74% | 90 |
| 10-29 | 10.95 | -2.67% | 23 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.56 | — | — | — | 6.86 |
| 2026-11-10 | — | 1.53 | — | — | — | 6.83 |
| 2026-11-09 | — | 1.53 | — | — | — | 6.83 |
| 2026-11-06 | — | 1.39 | — | — | — | 6.85 |
| 2026-11-05 | — | 1.46 | — | — | — | 6.84 |
| 2026-11-04 | — | 1.46 | — | — | — | 6.85 |
| 2026-11-03 | — | 1.49 | — | — | — | 6.85 |
| 2026-11-02 | — | 1.53 | — | — | — | 6.83 |
| 2026-10-30 | — | 1.55 | — | — | — | 6.87 |
| 2026-10-29 | — | 1.60 | — | — | — | 6.84 |
| 2026-10-28 | — | 1.64 | — | — | — | 6.86 |
| 2026-10-27 | — | 1.61 | — | — | — | 6.83 |
| 2026-10-22 | — | 1.63 | — | — | — | 6.84 |
| 2026-10-08 | — | 1.75 | — | — | — | 6.86 |
| 2026-09-30 | — | 1.82 | — | — | — | 6.87 |
| 2026-08-31 | — | 1.72 | — | — | — | 6.83 |
| 2026-07-31 | — | 1.57 | — | — | — | 7.71 |
| 2026-06-30 | — | 1.82 | — | — | — | 7.69 |
| 2026-05-29 | — | 1.53 | — | — | — | 7.68 |
| 2026-04-30 | — | 2.36 | — | — | — | 5.34 |
| 2026-03-31 | — | 2.35 | — | — | — | 5.34 |
| 2026-02-26 | — | 2.73 | — | — | — | 5.53 |
| 2026-01-30 | — | 2.88 | — | — | — | 5.54 |
| 2025-12-31 | — | 3.47 | — | — | — | 5.53 |
| 2025-11-28 | — | 2.89 | — | — | — | 5.54 |
| 2025-10-31 | — | 2.11 | — | — | — | 7.16 |
| 2025-09-30 | — | 2.05 | — | — | — | 7.15 |
| 2025-08-29 | — | 1.77 | — | — | — | 7.15 |
| 2025-07-31 | — | 1.68 | — | — | — | 7.95 |
| 2025-06-30 | — | 1.79 | — | — | — | 7.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.