聚積 3527
OTC · Semikonduktor46.45▼-0.25 (-0.54%)Setelah penutupan
- Penutupan sebelumnya
- 46.7
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 45.10
- Tertinggi
- 46.45
- Terendah
- 45.00
- Penutupan sebelumnya
- 46.70
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 2.15%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.20% | 47.20 | 40.15 | 40 |
| 20H | -8.20% | 50.80 | 40.15 | 46 |
| 60H | -11.02% | 53.80 | 40.15 | 61 |
| 120H | -20.60% | 74.00 | 40.15 | 173 |
| 240H | -16.00% | 74.00 | 40.15 | 222 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 46.45 | -0.54% | 3 |
| 11-10 | 46.70 | +2.64% | 28 |
| 11-09 | 45.50 | +6.93% | 20 |
| 11-06 | 42.55 | -3.30% | 90 |
| 11-05 | 44.00 | -3.19% | 59 |
| 11-04 | 45.45 | -1.20% | 45 |
| 11-03 | 46.00 | -2.54% | 53 |
| 11-02 | 47.20 | +0.85% | 19 |
| 10-30 | 46.80 | -1.06% | 48 |
| 10-29 | 47.30 | -0.94% | 61 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.88 | 2.15% | 1.00 | — | 52.78 |
| 2026-11-10 | — | 0.88 | 2.14% | 1.00 | — | 53.07 |
| 2026-11-09 | — | 0.90 | 2.20% | 1.00 | — | 50.56 |
| 2026-11-06 | — | 0.84 | 2.35% | 1.00 | — | 50.65 |
| 2026-11-05 | — | 0.87 | 2.27% | 1.00 | — | 50.57 |
| 2026-11-04 | — | 0.90 | 2.20% | 1.00 | — | 50.50 |
| 2026-11-03 | — | 0.91 | 2.17% | 1.00 | — | 50.55 |
| 2026-11-02 | — | 0.93 | 2.12% | 1.00 | — | 50.75 |
| 2026-10-30 | — | 0.93 | 2.14% | 1.00 | — | 50.32 |
| 2026-10-29 | — | 0.94 | 2.11% | 1.00 | — | 50.32 |
| 2026-10-28 | — | 0.95 | 2.09% | 1.00 | — | 50.26 |
| 2026-10-27 | — | 0.93 | 2.12% | 1.00 | — | 50.75 |
| 2026-10-22 | — | 0.94 | 2.10% | 1.00 | — | 50.59 |
| 2026-10-08 | — | 1.02 | 1.94% | 1.00 | — | 50.59 |
| 2026-09-30 | — | 1.05 | 1.88% | 1.00 | — | 50.57 |
| 2026-08-31 | — | 1.00 | 1.97% | 1.00 | — | 50.70 |
| 2026-07-31 | — | 1.01 | 1.97% | 1.00 | — | 50.30 |
| 2026-06-30 | — | 1.30 | 1.53% | 1.00 | — | 50.23 |
| 2026-05-29 | — | 1.14 | 1.75% | 1.00 | — | 50.18 |
| 2026-04-30 | — | 1.14 | 1.73% | 1.00 | — | 50.70 |
| 2026-03-31 | — | 1.00 | 1.96% | 1.00 | — | 51.00 |
| 2026-02-26 | — | 1.16 | 3.37% | 1.00 | — | 51.12 |
| 2026-01-30 | — | 1.09 | 3.60% | 1.00 | — | 51.01 |
| 2025-12-31 | — | 1.14 | 3.42% | 2.00 | — | 51.23 |
| 2025-11-28 | — | 1.02 | 3.84% | 2.00 | — | 51.08 |
| 2025-10-31 | — | 1.16 | 3.40% | 2.00 | — | 50.78 |
| 2025-09-30 | — | 1.27 | 3.10% | 2.00 | — | 50.87 |
| 2025-08-29 | — | 1.34 | 2.94% | 2.00 | — | 50.75 |
| 2025-07-31 | 301.4 | 1.20 | 3.16% | 2.00 | 0.21 | 52.75 |
| 2025-06-30 | 341.4 | 1.36 | 2.79% | 2.00 | 0.21 | 52.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.