先益 3531
OTC · Optoelektronik20.55▲+0.15 (+0.74%)Setelah penutupan
- Penutupan sebelumnya
- 20.4
- Volume (lembar)
- 9,000
- Waktu data
- 2026-11-10 13:30:00
- Buka
- 20.40
- Tertinggi
- 20.60
- Terendah
- 20.30
- Penutupan sebelumnya
- 20.40
- Volume (ribu lembar)
- 9
- Nilai transaksi
- 0.00 億
- PER
- 33.7
- Imbal hasil dividen tunai
- 2.43%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.29% | 21.45 | 19.35 | 16 |
| 20H | -5.08% | 23.20 | 19.35 | 14 |
| 60H | -7.64% | 23.20 | 19.35 | 9 |
| 120H | -6.59% | 24.85 | 19.35 | 10 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-10 | 20.55 | +0.74% | 9 |
| 11-09 | 20.40 | +4.35% | 12 |
| 11-05 | 19.55 | +0.26% | 18 |
| 11-04 | 19.50 | +0.78% | 10 |
| 11-03 | 19.35 | -8.94% | 31 |
| 11-02 | 21.25 | +1.43% | 1 |
| 10-30 | 20.95 | -0.95% | 5 |
| 10-29 | 21.15 | -0.24% | 3 |
| 10-28 | 21.20 | +1.44% | 1 |
| 10-27 | 20.90 | -0.48% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 33.7 | 0.68 | 2.43% | 0.50 | — | — |
| 2026-11-10 | 33.7 | 0.68 | 2.43% | 0.50 | 0.61 | 30.22 |
| 2026-11-09 | 33.4 | 0.67 | 2.45% | 0.50 | 0.61 | 30.45 |
| 2026-11-06 | 32.1 | 0.65 | 2.56% | 0.50 | — | — |
| 2026-11-05 | 32.1 | 0.65 | 2.56% | 0.50 | 0.61 | 30.08 |
| 2026-11-04 | 32.0 | 0.64 | 2.56% | 0.50 | 0.61 | 30.47 |
| 2026-11-03 | 14.7 | 0.63 | 2.58% | 0.50 | 1.32 | 30.71 |
| 2026-11-02 | 16.1 | 0.70 | 2.35% | 0.50 | 1.32 | 30.36 |
| 2026-10-30 | 15.9 | 0.69 | 2.39% | 0.50 | 1.32 | 30.36 |
| 2026-10-29 | 16.0 | 0.69 | 2.36% | 0.50 | 1.32 | 30.65 |
| 2026-10-28 | 16.1 | 0.70 | 2.36% | 0.50 | 1.32 | 30.29 |
| 2026-10-27 | 15.8 | 0.69 | 2.39% | 0.50 | 1.32 | 30.29 |
| 2026-10-22 | 15.9 | 0.69 | 2.38% | 0.50 | 1.32 | 30.43 |
| 2026-10-08 | 16.4 | 0.71 | 2.31% | 0.50 | 1.32 | 30.49 |
| 2026-09-30 | 15.8 | 0.69 | 2.39% | 0.50 | 1.32 | 30.29 |
| 2026-08-31 | 16.3 | 0.71 | 2.33% | 0.50 | — | — |
| 2026-07-31 | 93.8 | 0.74 | 2.22% | 0.50 | 0.24 | 30.41 |
| 2026-06-30 | 94.6 | 0.74 | 2.20% | 0.50 | 0.24 | 30.68 |
| 2026-05-29 | 96.9 | 0.76 | 2.15% | 0.50 | 0.24 | 30.59 |
| 2026-04-30 | 75.5 | 0.75 | 2.21% | 0.50 | 0.30 | 30.20 |
| 2026-03-31 | 70.0 | 0.69 | 2.38% | 0.50 | 0.30 | 30.43 |
| 2026-02-26 | 46.8 | 0.71 | 3.88% | 0.50 | 0.44 | 29.01 |
| 2026-01-30 | 48.0 | 0.73 | 3.79% | 0.50 | 0.44 | 28.90 |
| 2025-12-31 | 49.6 | 0.75 | 3.67% | 0.80 | 0.44 | 29.07 |
| 2025-11-28 | 49.2 | 0.75 | 3.70% | 0.80 | 0.44 | 28.87 |
| 2025-10-31 | — | 0.80 | 3.54% | 0.80 | — | 28.25 |
| 2025-09-30 | — | 0.84 | 3.40% | 0.80 | — | 27.98 |
| 2025-08-29 | — | 0.84 | 3.38% | 0.80 | — | 28.21 |
| 2025-07-31 | 29.6 | 0.76 | 3.42% | 0.80 | 0.79 | 30.79 |
| 2025-06-30 | 29.4 | 0.75 | 3.45% | 0.80 | 0.79 | 30.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.