台勝科 3532
Tercatat · Semikonduktor303▲+1 (+0.33%)Setelah penutupan
- Penutupan sebelumnya
- 302
- Volume (lembar)
- 1,226,186
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 292.50
- Tertinggi
- 303.00
- Terendah
- 290.00
- Penutupan sebelumnya
- 302.00
- Volume (ribu lembar)
- 1,226
- Nilai transaksi
- 3.65 億
- PER
- 233.1
- Imbal hasil dividen tunai
- 0.33%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.04% | 309.50 | 253.50 | 2,677 |
| 20H | -37.59% | 475.50 | 253.50 | 4,772 |
| 60H | -2.88% | 518.00 | 253.50 | 7,680 |
| 120H | +36.79% | 552.00 | 202.00 | 6,390 |
| 240H | +220.30% | 552.00 | 85.00 | 5,431 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 303.00 | +0.33% | 1,226 |
| 11-10 | 302.00 | +7.09% | 1,198 |
| 11-09 | 282.00 | +9.94% | 1,430 |
| 11-06 | 256.50 | -8.88% | 3,499 |
| 11-05 | 281.50 | -9.92% | 6,033 |
| 11-04 | 312.50 | -1.11% | 8,730 |
| 11-03 | 316.00 | -9.84% | 6,467 |
| 11-02 | 350.50 | -1.41% | 5,373 |
| 10-30 | 355.50 | -9.89% | 4,785 |
| 10-29 | 394.50 | -3.66% | 2,834 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 233.1 | 4.84 | 0.33% | — | 1.30 | 62.60 |
| 2026-11-10 | 232.3 | 4.82 | 0.33% | — | 1.30 | 62.66 |
| 2026-11-09 | 216.9 | 4.50 | 0.35% | — | 1.30 | 62.67 |
| 2026-11-06 | 197.3 | 4.09 | 0.39% | — | 1.30 | 62.71 |
| 2026-11-05 | 216.5 | 4.49 | 0.36% | — | 1.30 | 62.69 |
| 2026-11-04 | 240.4 | 4.99 | 0.32% | — | 1.30 | 62.63 |
| 2026-11-03 | 243.1 | 5.04 | 0.32% | — | 1.30 | 62.70 |
| 2026-11-02 | 269.6 | 5.60 | 0.29% | — | 1.30 | 62.59 |
| 2026-10-30 | 273.5 | 5.68 | 0.28% | — | 1.30 | 62.59 |
| 2026-10-29 | 303.5 | 6.30 | 0.25% | — | 1.30 | 62.62 |
| 2026-10-28 | 315.0 | 6.54 | 0.24% | — | 1.30 | 62.61 |
| 2026-10-27 | 313.9 | 6.51 | 0.25% | — | 1.30 | 62.67 |
| 2026-10-22 | 312.3 | 6.48 | 0.25% | — | 1.30 | 62.65 |
| 2026-10-08 | 391.5 | 8.13 | 0.20% | — | 1.30 | 62.61 |
| 2026-09-30 | 362.3 | 7.52 | 0.21% | — | 1.30 | 62.63 |
| 2026-08-31 | 291.5 | 6.05 | 0.26% | — | 1.30 | 62.64 |
| 2026-07-31 | 343.7 | 4.34 | 0.37% | — | 0.79 | 62.56 |
| 2026-06-30 | 460.8 | 5.82 | 0.27% | — | 0.79 | 62.54 |
| 2026-05-29 | 403.8 | 5.10 | 0.31% | — | 0.79 | 62.55 |
| 2026-04-30 | 119.6 | 2.97 | 0.53% | — | 1.58 | 63.64 |
| 2026-03-31 | 82.6 | 2.05 | 0.77% | — | 1.58 | 63.66 |
| 2026-02-26 | 75.8 | 2.19 | 1.30% | — | 1.82 | 63.01 |
| 2026-01-30 | 77.5 | 2.24 | 1.28% | — | 1.82 | 62.95 |
| 2025-12-31 | 52.3 | 1.51 | 1.89% | — | 1.82 | 62.98 |
| 2025-11-28 | 50.4 | 1.46 | 1.96% | — | 1.82 | 62.81 |
| 2025-10-31 | 58.8 | 1.60 | 1.80% | — | 1.70 | 62.50 |
| 2025-09-30 | 59.7 | 1.63 | 1.77% | — | 1.70 | 62.27 |
| 2025-08-29 | 49.4 | 1.35 | 2.14% | — | 1.70 | 62.22 |
| 2025-07-31 | 30.0 | 1.42 | 2.02% | — | 2.97 | 62.75 |
| 2025-06-30 | 26.4 | 1.25 | 2.29% | — | 2.97 | 62.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.