嘉澤 3533
Tercatat · Komponen elektronik1,820▲+60 (+3.41%)Setelah penutupan
- Penutupan sebelumnya
- 1,760
- Volume (lembar)
- 970,551
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 1,745.00
- Tertinggi
- 1,825.00
- Terendah
- 1,720.00
- Penutupan sebelumnya
- 1,760.00
- Volume (ribu lembar)
- 971
- Nilai transaksi
- 17.22 億
- PER
- 22.2
- Imbal hasil dividen tunai
- 1.92%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 1,860.00 | 1,495.00 | 1,476 |
| 20H | -3.19% | 2,035.00 | 1,495.00 | 1,666 |
| 60H | -9.45% | 2,035.00 | 1,495.00 | 1,584 |
| 120H | -21.72% | 2,740.00 | 1,495.00 | 1,344 |
| 240H | +45.60% | 2,955.00 | 1,140.00 | 1,487 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 1,820.00 | +3.41% | 971 |
| 11-10 | 1,760.00 | +3.23% | 1,786 |
| 11-09 | 1,705.00 | +7.57% | 1,293 |
| 11-06 | 1,585.00 | -4.52% | 2,026 |
| 11-05 | 1,660.00 | -8.79% | 1,307 |
| 11-04 | 1,820.00 | +4.90% | 1,522 |
| 11-03 | 1,735.00 | -4.67% | 1,637 |
| 11-02 | 1,820.00 | -2.15% | 2,155 |
| 10-30 | 1,860.00 | -2.11% | 1,461 |
| 10-29 | 1,900.00 | -2.81% | 1,804 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.2 | 4.99 | 1.92% | — | 82.02 | 364.73 |
| 2026-11-10 | 21.5 | 4.83 | 1.98% | — | 82.01 | 364.39 |
| 2026-11-09 | 20.8 | 4.68 | 2.05% | — | 82.01 | 364.32 |
| 2026-11-06 | 19.3 | 4.35 | 2.20% | — | 82.04 | 364.37 |
| 2026-11-05 | 20.2 | 4.56 | 2.10% | — | 82.02 | 364.04 |
| 2026-11-04 | 22.2 | 4.99 | 1.92% | — | 82.02 | 364.73 |
| 2026-11-03 | 21.2 | 4.76 | 2.01% | — | 82.03 | 364.50 |
| 2026-11-02 | 22.2 | 4.99 | 1.92% | — | 82.02 | 364.73 |
| 2026-10-30 | 22.7 | 5.10 | 1.88% | — | 82.01 | 364.71 |
| 2026-10-29 | 23.2 | 5.21 | 1.84% | — | 82.00 | 364.68 |
| 2026-10-28 | 23.8 | 5.36 | 1.79% | — | 82.01 | 364.74 |
| 2026-10-27 | 23.5 | 5.28 | 1.81% | — | 82.02 | 364.58 |
| 2026-10-22 | 21.9 | 4.93 | 1.95% | — | 82.04 | 364.10 |
| 2026-10-08 | 23.4 | 5.25 | 1.82% | — | 82.01 | 364.76 |
| 2026-09-30 | 21.6 | 4.86 | 1.97% | — | 82.02 | 364.20 |
| 2026-08-31 | 20.6 | 4.64 | 2.07% | — | 82.04 | 364.22 |
| 2026-07-31 | 26.1 | 4.96 | 1.88% | — | 71.18 | 373.99 |
| 2026-06-30 | 29.7 | 5.65 | 1.66% | — | 71.16 | 373.45 |
| 2026-05-29 | 37.2 | 7.09 | 1.32% | — | 71.18 | 373.77 |
| 2026-04-30 | 37.2 | 7.61 | 1.34% | — | 70.28 | 343.63 |
| 2026-03-31 | 29.2 | 5.97 | 1.71% | — | 70.28 | 343.38 |
| 2026-02-26 | 24.1 | 5.78 | 2.35% | — | 73.71 | 307.09 |
| 2026-01-30 | 19.4 | 4.66 | 2.92% | — | 73.71 | 306.87 |
| 2025-12-31 | 17.6 | 4.22 | 3.22% | — | 73.71 | 306.87 |
| 2025-11-28 | 17.8 | 4.26 | 3.18% | — | 73.72 | 307.51 |
| 2025-10-31 | 19.3 | 4.97 | 3.02% | — | 71.43 | 277.67 |
| 2025-09-30 | 21.6 | 5.56 | 2.70% | — | 71.43 | 277.88 |
| 2025-08-29 | 20.4 | 5.24 | 2.87% | — | 71.43 | 277.67 |
| 2025-07-31 | 16.9 | 4.13 | 2.94% | — | 84.27 | 343.83 |
| 2025-06-30 | 16.0 | 3.93 | 3.07% | — | 84.27 | 343.51 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.