晶彩科 3535
Tercatat · Optoelektronik75.2▲+0.2 (+0.27%)Setelah penutupan
- Penutupan sebelumnya
- 75
- Volume (lembar)
- 338,002
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 76.00
- Tertinggi
- 76.20
- Terendah
- 74.30
- Penutupan sebelumnya
- 75.00
- Volume (ribu lembar)
- 338
- Nilai transaksi
- 0.25 億
- PER
- 33.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.18% | 77.90 | 63.00 | 657 |
| 20H | -19.14% | 110.50 | 63.00 | 1,973 |
| 60H | -18.70% | 110.50 | 63.00 | 1,143 |
| 120H | -37.33% | 145.50 | 63.00 | 1,804 |
| 240H | +2.31% | 151.00 | 63.00 | 5,061 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 75.20 | +0.27% | 338 |
| 11-10 | 75.00 | +5.49% | 730 |
| 11-09 | 71.10 | +9.89% | 459 |
| 11-06 | 64.70 | -7.57% | 1,069 |
| 11-05 | 70.00 | -8.02% | 687 |
| 11-04 | 76.10 | -0.91% | 1,326 |
| 11-03 | 76.80 | -7.58% | 843 |
| 11-02 | 83.10 | +1.34% | 537 |
| 10-30 | 82.00 | -5.86% | 763 |
| 10-29 | 87.10 | -3.86% | 644 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 33.9 | 5.13 | — | — | 2.22 | 14.66 |
| 2026-11-10 | 33.8 | 5.12 | — | — | 2.22 | 14.65 |
| 2026-11-09 | 32.0 | 4.85 | — | — | 2.22 | 14.66 |
| 2026-11-06 | 29.1 | 4.41 | — | — | 2.22 | 14.67 |
| 2026-11-05 | 40.5 | 4.92 | — | — | 1.73 | 14.23 |
| 2026-11-04 | 44.0 | 5.35 | — | — | 1.73 | 14.22 |
| 2026-11-03 | 44.4 | 5.40 | — | — | 1.73 | 14.22 |
| 2026-11-02 | 48.0 | 5.84 | — | — | 1.73 | 14.23 |
| 2026-10-30 | 47.4 | 5.77 | — | — | 1.73 | 14.21 |
| 2026-10-29 | 50.4 | 6.13 | — | — | 1.73 | 14.21 |
| 2026-10-28 | 52.4 | 6.37 | — | — | 1.73 | 14.22 |
| 2026-10-27 | 51.2 | 6.22 | — | — | 1.73 | 14.23 |
| 2026-10-22 | 52.5 | 6.39 | — | — | 1.73 | 14.23 |
| 2026-10-08 | 53.5 | 6.50 | — | — | 1.73 | 14.23 |
| 2026-09-30 | 53.2 | 6.47 | — | — | 1.73 | 14.22 |
| 2026-08-31 | 50.8 | 6.17 | — | — | 1.73 | 14.23 |
| 2026-07-31 | 192.8 | 5.47 | — | — | 0.40 | 14.10 |
| 2026-06-30 | 290.0 | 8.23 | — | — | 0.40 | 14.09 |
| 2026-05-29 | 306.3 | 8.69 | 0.41% | — | 0.40 | 14.10 |
| 2026-04-30 | — | 9.82 | 0.39% | — | — | 13.09 |
| 2026-03-31 | — | 7.91 | 0.48% | — | — | 13.08 |
| 2026-02-26 | — | 10.28 | 0.39% | — | — | 12.40 |
| 2026-01-30 | — | 8.10 | 0.50% | — | — | 12.41 |
| 2025-12-31 | — | 7.52 | 0.54% | — | — | 12.41 |
| 2025-11-28 | — | 6.72 | 0.60% | — | — | 12.40 |
| 2025-10-31 | — | 6.19 | 0.65% | — | — | 12.44 |
| 2025-09-30 | — | 6.49 | 0.62% | — | — | 12.43 |
| 2025-08-29 | — | 5.68 | 0.71% | — | — | 12.43 |
| 2025-07-31 | 208.8 | 4.85 | 0.73% | — | 0.33 | 14.21 |
| 2025-06-30 | 157.0 | 3.65 | 0.97% | — | 0.33 | 14.19 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.