堡達 3537
OTC · Komponen elektronik50.3▲+0.1 (+0.2%)Setelah penutupan
- Penutupan sebelumnya
- 50.2
- Volume (lembar)
- 290,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 50.60
- Tertinggi
- 51.80
- Terendah
- 49.70
- Penutupan sebelumnya
- 50.20
- Volume (ribu lembar)
- 290
- Nilai transaksi
- 0.15 億
- PER
- 10.5
- Imbal hasil dividen tunai
- 3.98%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.52% | 51.80 | 44.15 | 304 |
| 20H | -10.97% | 61.10 | 44.15 | 462 |
| 60H | -10.34% | 61.10 | 44.15 | 497 |
| 120H | -8.55% | 92.50 | 43.55 | 2,084 |
| 240H | +2.76% | 92.50 | 40.50 | 1,571 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 50.30 | +0.20% | 290 |
| 11-10 | 50.20 | +1.01% | 323 |
| 11-09 | 49.70 | +5.97% | 198 |
| 11-06 | 46.90 | -4.38% | 467 |
| 11-05 | 49.05 | -4.94% | 242 |
| 11-04 | 51.60 | +2.58% | 474 |
| 11-03 | 50.30 | -6.68% | 400 |
| 11-02 | 53.90 | +1.32% | 274 |
| 10-30 | 53.20 | -5.84% | 398 |
| 10-29 | 56.50 | +0.53% | 258 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.5 | 2.06 | 3.98% | 2.00 | 4.81 | 24.42 |
| 2026-11-10 | 10.4 | 2.05 | 3.98% | 2.00 | 4.81 | 24.49 |
| 2026-11-09 | 10.3 | 2.03 | 4.02% | 2.00 | 4.81 | 24.48 |
| 2026-11-06 | 9.8 | 1.92 | 4.26% | 2.00 | 4.81 | 24.43 |
| 2026-11-05 | 10.7 | 2.14 | 4.08% | 2.00 | 4.59 | 22.92 |
| 2026-11-04 | 11.2 | 2.25 | 3.88% | 2.00 | 4.59 | 22.93 |
| 2026-11-03 | 11.0 | 2.19 | 3.98% | 2.00 | 4.59 | 22.97 |
| 2026-11-02 | 11.7 | 2.35 | 3.71% | 2.00 | 4.59 | 22.94 |
| 2026-10-30 | 11.6 | 2.32 | 3.76% | 2.00 | 4.59 | 22.93 |
| 2026-10-29 | 12.3 | 2.46 | 3.54% | 2.00 | 4.59 | 22.97 |
| 2026-10-28 | 12.2 | 2.45 | 3.56% | 2.00 | 4.59 | 22.94 |
| 2026-10-27 | 11.9 | 2.39 | 3.65% | 2.00 | 4.59 | 22.93 |
| 2026-10-22 | 11.9 | 2.38 | 3.66% | 2.00 | 4.59 | 22.94 |
| 2026-10-08 | 12.4 | 2.48 | 3.51% | 2.00 | 4.59 | 22.94 |
| 2026-09-30 | 11.6 | 2.32 | 3.75% | 2.00 | 4.59 | 22.97 |
| 2026-08-31 | 12.0 | 2.40 | 3.63% | 2.00 | 4.59 | 22.96 |
| 2026-07-31 | 19.2 | 2.03 | 4.09% | 2.00 | 2.55 | 24.09 |
| 2026-06-30 | 30.9 | 3.27 | 2.54% | 2.00 | 2.55 | 24.07 |
| 2026-05-29 | 30.2 | 3.20 | 2.60% | 2.00 | 2.55 | 24.06 |
| 2026-04-30 | 17.1 | 1.89 | 5.37% | 2.00 | 2.51 | 22.67 |
| 2026-03-31 | 16.7 | 1.85 | 5.50% | 2.00 | 2.51 | 22.62 |
| 2026-02-26 | 21.7 | 2.24 | 4.84% | 2.00 | 2.19 | 21.23 |
| 2026-01-30 | 21.5 | 2.22 | 4.88% | 2.00 | 2.19 | 21.24 |
| 2025-12-31 | 22.8 | 2.35 | 4.60% | 2.30 | 2.19 | 21.28 |
| 2025-11-28 | 24.4 | 2.52 | 4.30% | 2.30 | 2.19 | 21.23 |
| 2025-10-31 | 34.6 | 2.34 | 4.96% | 2.30 | 1.34 | 19.83 |
| 2025-09-30 | 28.4 | 1.92 | 6.04% | 2.30 | 1.34 | 19.84 |
| 2025-08-29 | 29.2 | 1.97 | 5.88% | 2.30 | 1.34 | 19.85 |
| 2025-07-31 | 12.5 | 1.99 | 5.39% | 2.30 | 3.42 | 21.46 |
| 2025-06-30 | 13.3 | 2.11 | 5.06% | 2.30 | 3.42 | 21.54 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.