西柏 3541
OTC · Elektronik lainnya22.30 (0%)Setelah penutupan
- Penutupan sebelumnya
- 22.3
- Volume (lembar)
- 37,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.90
- Tertinggi
- 23.00
- Terendah
- 22.25
- Penutupan sebelumnya
- 22.30
- Volume (ribu lembar)
- 37
- Nilai transaksi
- 0.01 億
- PER
- 76.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.83% | 23.00 | 20.05 | 38 |
| 20H | -8.79% | 24.80 | 20.05 | 46 |
| 60H | 0.00% | 25.80 | 20.05 | 62 |
| 120H | -1.98% | 25.80 | 20.05 | 56 |
| 240H | -5.31% | 26.50 | 20.05 | 56 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.30 | 0.00% | 37 |
| 11-10 | 22.30 | +1.59% | 34 |
| 11-09 | 21.95 | +3.54% | 47 |
| 11-06 | 21.20 | -2.97% | 33 |
| 11-05 | 21.85 | -0.23% | 38 |
| 11-04 | 21.90 | -0.45% | 27 |
| 11-03 | 22.00 | -3.08% | 45 |
| 11-02 | 22.70 | -1.09% | 13 |
| 10-30 | 22.95 | -1.50% | 27 |
| 10-29 | 23.30 | -0.43% | 17 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 76.9 | 1.68 | — | — | 0.29 | 13.27 |
| 2026-11-10 | 69.7 | 1.71 | — | — | 0.32 | 13.04 |
| 2026-11-09 | 68.6 | 1.68 | — | — | 0.32 | 13.07 |
| 2026-11-06 | 66.3 | 1.63 | — | — | 0.32 | 13.01 |
| 2026-11-05 | 68.3 | 1.68 | — | — | 0.32 | 13.01 |
| 2026-11-04 | 68.4 | 1.68 | — | — | 0.32 | 13.04 |
| 2026-11-03 | 68.8 | 1.69 | — | — | 0.32 | 13.02 |
| 2026-11-02 | 70.9 | 1.74 | — | — | 0.32 | 13.05 |
| 2026-10-30 | 71.7 | 1.76 | — | — | 0.32 | 13.04 |
| 2026-10-29 | 72.8 | 1.79 | — | — | 0.32 | 13.02 |
| 2026-10-28 | 73.1 | 1.79 | — | — | 0.32 | 13.07 |
| 2026-10-27 | 72.5 | 1.78 | — | — | 0.32 | 13.03 |
| 2026-10-22 | 73.4 | 1.80 | — | — | 0.32 | 13.06 |
| 2026-10-08 | 76.6 | 1.88 | — | — | 0.32 | 13.03 |
| 2026-09-30 | 76.3 | 1.87 | — | — | 0.32 | 13.05 |
| 2026-08-31 | 67.5 | 1.66 | — | — | 0.32 | 13.01 |
| 2026-07-31 | — | 1.59 | — | — | — | 12.96 |
| 2026-06-30 | — | 1.69 | — | — | — | 12.93 |
| 2026-05-29 | — | 1.72 | — | — | — | 12.97 |
| 2026-04-30 | — | 1.82 | — | — | — | 12.88 |
| 2026-03-31 | — | 1.86 | — | — | — | 12.93 |
| 2026-02-26 | — | 1.94 | — | — | — | 12.96 |
| 2026-01-30 | — | 2.00 | — | — | — | 13.00 |
| 2025-12-31 | — | 1.85 | — | — | — | 12.97 |
| 2025-11-28 | — | 1.81 | — | — | — | 13.01 |
| 2025-10-31 | — | 1.92 | — | — | — | 12.68 |
| 2025-09-30 | — | 2.10 | — | — | — | 12.69 |
| 2025-08-29 | — | 2.16 | — | — | — | 12.71 |
| 2025-07-31 | — | 2.22 | — | — | — | 13.78 |
| 2025-06-30 | — | 1.91 | — | — | — | 13.77 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.