宇峻 3546
OTC · Budaya dan kreatif73.50 (0%)Setelah penutupan
- Penutupan sebelumnya
- 73.5
- Volume (lembar)
- 168,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 74.50
- Tertinggi
- 74.50
- Terendah
- 72.70
- Penutupan sebelumnya
- 73.50
- Volume (ribu lembar)
- 168
- Nilai transaksi
- 0.12 億
- PER
- 14.6
- Imbal hasil dividen tunai
- 2.72%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.52% | 74.50 | 67.50 | 199 |
| 20H | -0.81% | 74.80 | 67.50 | 136 |
| 60H | -0.14% | 76.20 | 67.50 | 120 |
| 120H | -7.08% | 86.90 | 67.50 | 251 |
| 240H | -6.61% | 87.40 | 65.20 | 273 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 73.50 | 0.00% | 168 |
| 11-10 | 73.50 | +0.14% | 177 |
| 11-09 | 73.40 | +3.53% | 160 |
| 11-06 | 70.90 | -0.98% | 336 |
| 11-05 | 71.60 | -1.10% | 156 |
| 11-04 | 72.40 | +0.28% | 161 |
| 11-03 | 72.20 | -1.63% | 164 |
| 11-02 | 73.40 | -0.94% | 71 |
| 10-30 | 74.10 | -0.54% | 99 |
| 10-29 | 74.50 | +1.36% | 172 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.6 | 2.73 | 3.40% | 2.50 | 5.02 | 26.92 |
| 2026-11-10 | 14.6 | 2.73 | 3.40% | 2.50 | 5.02 | 26.92 |
| 2026-11-09 | 14.6 | 2.72 | 3.41% | 2.50 | 5.02 | 26.99 |
| 2026-11-06 | 14.1 | 2.63 | 3.53% | 2.50 | 5.02 | 26.96 |
| 2026-11-05 | 14.3 | 2.66 | 3.49% | 2.50 | 5.02 | 26.92 |
| 2026-11-04 | 14.4 | 2.69 | 3.45% | 2.50 | 5.02 | 26.91 |
| 2026-11-03 | 14.4 | 2.68 | 3.46% | 2.50 | 5.02 | 26.94 |
| 2026-11-02 | 14.6 | 2.72 | 3.41% | 2.50 | 5.02 | 26.99 |
| 2026-10-30 | 14.8 | 2.75 | 3.37% | 2.50 | 5.02 | 26.95 |
| 2026-10-29 | 14.8 | 2.76 | 3.36% | 2.50 | 5.02 | 26.99 |
| 2026-10-28 | 14.6 | 2.73 | 3.40% | 2.50 | 5.02 | 26.92 |
| 2026-10-27 | 14.7 | 2.74 | 3.39% | 2.50 | 5.02 | 26.93 |
| 2026-10-22 | 14.6 | 2.71 | 3.42% | 2.50 | 5.02 | 26.97 |
| 2026-10-08 | 14.6 | 2.73 | 3.40% | 2.50 | 5.02 | 26.92 |
| 2026-09-30 | 14.5 | 2.69 | 3.44% | 2.50 | 5.02 | 26.99 |
| 2026-08-31 | 14.2 | 2.64 | 3.52% | 2.50 | 5.02 | 26.93 |
| 2026-07-31 | 21.7 | 2.65 | 3.37% | 2.50 | 3.41 | 27.96 |
| 2026-06-30 | 24.6 | 3.01 | 2.98% | 2.50 | 3.41 | 27.91 |
| 2026-05-29 | 24.1 | 2.94 | 3.05% | 2.50 | 3.41 | 27.89 |
| 2026-04-30 | 36.0 | 2.73 | 3.53% | 2.50 | 1.97 | 25.97 |
| 2026-03-31 | 35.2 | 2.67 | 3.60% | 2.50 | 1.97 | 25.99 |
| 2026-02-26 | 28.6 | 2.77 | 7.49% | 2.50 | 2.38 | 24.58 |
| 2026-01-30 | 31.4 | 3.04 | 6.82% | 2.50 | 2.38 | 24.61 |
| 2025-12-31 | 32.6 | 3.16 | 6.57% | 5.10 | 2.38 | 24.56 |
| 2025-11-28 | 34.5 | 3.34 | 6.22% | 5.10 | 2.38 | 24.55 |
| 2025-10-31 | 24.2 | 2.80 | 6.60% | 5.10 | 3.20 | 27.61 |
| 2025-09-30 | 25.8 | 3.00 | 6.17% | 5.10 | 3.20 | 27.57 |
| 2025-08-29 | 25.5 | 2.96 | 6.25% | 5.10 | 3.20 | 27.57 |
| 2025-07-31 | 17.2 | 2.61 | 6.11% | 5.10 | 4.86 | 31.99 |
| 2025-06-30 | 21.4 | 3.26 | 4.90% | 5.10 | 4.86 | 31.90 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.