兆利 3548
OTC · Komponen elektronik60.1▼-2.2 (-3.53%)Setelah penutupan
- Penutupan sebelumnya
- 62.3
- Volume (lembar)
- 189,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 62.40
- Tertinggi
- 62.40
- Terendah
- 59.80
- Penutupan sebelumnya
- 62.30
- Volume (ribu lembar)
- 189
- Nilai transaksi
- 0.11 億
- PER
- 162.4
- Imbal hasil dividen tunai
- 1.66%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.60% | 63.90 | 53.70 | 277 |
| 20H | -17.45% | 75.20 | 53.70 | 225 |
| 60H | -22.75% | 92.80 | 53.70 | 265 |
| 120H | -36.20% | 104.50 | 53.70 | 368 |
| 240H | -36.06% | 124.00 | 53.70 | 463 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 60.10 | -3.53% | 189 |
| 11-10 | 62.30 | +2.13% | 169 |
| 11-09 | 61.00 | +8.35% | 206 |
| 11-06 | 56.30 | -5.54% | 569 |
| 11-05 | 59.60 | -5.40% | 252 |
| 11-04 | 63.00 | -1.56% | 348 |
| 11-03 | 64.00 | -8.57% | 541 |
| 11-02 | 70.00 | 0.00% | 118 |
| 10-30 | 70.00 | -2.78% | 161 |
| 10-29 | 72.00 | -1.37% | 111 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 162.4 | 0.66 | 1.66% | 1.00 | 0.37 | 91.06 |
| 2026-11-10 | 168.4 | 0.68 | 1.61% | 1.00 | 0.37 | 91.62 |
| 2026-11-09 | 164.9 | 0.67 | 1.64% | 1.00 | 0.37 | 91.04 |
| 2026-11-06 | 152.2 | 0.62 | 1.78% | 1.00 | 0.37 | 90.81 |
| 2026-11-05 | 161.1 | 0.65 | 1.68% | 1.00 | 0.37 | 91.69 |
| 2026-11-04 | 170.3 | 0.69 | 1.59% | 1.00 | 0.37 | 91.30 |
| 2026-11-03 | 173.0 | 0.70 | 1.56% | 1.00 | 0.37 | 91.43 |
| 2026-11-02 | 189.2 | 0.77 | 1.43% | 1.00 | 0.37 | 90.91 |
| 2026-10-30 | 189.2 | 0.77 | 1.43% | 1.00 | 0.37 | 90.91 |
| 2026-10-29 | 194.6 | 0.79 | 1.39% | 1.00 | 0.37 | 91.14 |
| 2026-10-28 | 197.3 | 0.80 | 1.37% | 1.00 | 0.37 | 91.25 |
| 2026-10-27 | 191.9 | 0.78 | 1.41% | 1.00 | 0.37 | 91.03 |
| 2026-10-22 | 195.4 | 0.79 | 1.38% | 1.00 | 0.37 | 91.52 |
| 2026-10-08 | 199.5 | 0.81 | 1.36% | 1.00 | 0.37 | 91.11 |
| 2026-09-30 | 208.9 | 0.85 | 1.29% | 1.00 | 0.37 | 90.94 |
| 2026-08-31 | 237.0 | 0.96 | 1.14% | 1.00 | 0.37 | 91.35 |
| 2026-07-31 | 1,420.0 | 0.77 | 1.41% | 1.00 | 0.05 | 92.21 |
| 2026-06-30 | 1,700.0 | 0.92 | 1.18% | 1.00 | 0.05 | 92.39 |
| 2026-05-29 | 1,898.0 | 1.03 | 1.05% | 1.00 | 0.05 | 92.14 |
| 2026-04-30 | 45.3 | 1.10 | 2.23% | 1.00 | 2.23 | 91.82 |
| 2026-03-31 | 34.7 | 0.85 | 2.91% | 1.00 | 2.23 | 91.06 |
| 2026-02-26 | 26.1 | 1.00 | 2.60% | 1.00 | 3.32 | 86.50 |
| 2026-01-30 | 26.8 | 1.03 | 2.53% | 1.00 | 3.32 | 86.41 |
| 2025-12-31 | 27.1 | 1.05 | 2.50% | 2.25 | 3.32 | 85.81 |
| 2025-11-28 | 27.6 | 1.06 | 2.46% | 2.25 | 3.32 | 86.42 |
| 2025-10-31 | 25.9 | 1.16 | 2.29% | 2.25 | 3.80 | 84.74 |
| 2025-09-30 | 27.4 | 1.23 | 2.16% | 2.25 | 3.80 | 84.55 |
| 2025-08-29 | 33.0 | 1.49 | 1.79% | 2.25 | 3.80 | 84.23 |
| 2025-07-31 | 15.5 | 1.15 | 2.05% | 2.25 | 7.08 | 95.65 |
| 2025-06-30 | 16.8 | 1.24 | 1.89% | 2.25 | 7.08 | 95.97 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.