聯穎 3550
Tercatat · Komponen elektronik18.7▲+0.25 (+1.36%)Setelah penutupan
- Penutupan sebelumnya
- 18.45
- Volume (lembar)
- 602,002
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.60
- Tertinggi
- 18.80
- Terendah
- 18.10
- Penutupan sebelumnya
- 18.45
- Volume (ribu lembar)
- 602
- Nilai transaksi
- 0.11 億
- PER
- 155.8
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.88% | 20.40 | 17.05 | 1,119 |
| 20H | -24.60% | 25.60 | 17.05 | 977 |
| 60H | -20.43% | 27.45 | 17.05 | 1,411 |
| 120H | -9.00% | 39.70 | 17.05 | 3,438 |
| 240H | +38.01% | 39.70 | 12.20 | 3,415 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.70 | +1.36% | 602 |
| 11-10 | 18.45 | -0.54% | 821 |
| 11-09 | 18.55 | +3.34% | 972 |
| 11-06 | 17.95 | -5.03% | 2,292 |
| 11-05 | 18.90 | -6.90% | 907 |
| 11-04 | 20.30 | -0.25% | 929 |
| 11-03 | 20.35 | -7.29% | 1,033 |
| 11-02 | 21.95 | +1.15% | 343 |
| 10-30 | 21.70 | -4.62% | 878 |
| 10-29 | 22.75 | -3.40% | 876 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 155.8 | 1.15 | — | — | 0.12 | 16.26 |
| 2026-11-10 | 153.8 | 1.13 | — | — | 0.12 | 16.33 |
| 2026-11-09 | 154.6 | 1.14 | — | — | 0.12 | 16.27 |
| 2026-11-06 | 149.6 | 1.10 | — | — | 0.12 | 16.32 |
| 2026-11-05 | 157.5 | 1.16 | — | — | 0.12 | 16.29 |
| 2026-11-04 | 169.2 | 1.25 | — | — | 0.12 | 16.24 |
| 2026-11-03 | 169.6 | 1.25 | — | — | 0.12 | 16.28 |
| 2026-11-02 | 182.9 | 1.35 | — | — | 0.12 | 16.26 |
| 2026-10-30 | 180.8 | 1.33 | — | — | 0.12 | 16.32 |
| 2026-10-29 | 189.6 | 1.40 | — | — | 0.12 | 16.25 |
| 2026-10-28 | 196.3 | 1.45 | — | — | 0.12 | 16.24 |
| 2026-10-27 | 195.4 | 1.44 | — | — | 0.12 | 16.28 |
| 2026-10-22 | 195.0 | 1.44 | — | — | 0.12 | 16.25 |
| 2026-10-08 | 199.2 | 1.47 | — | — | 0.12 | 16.26 |
| 2026-09-30 | 215.8 | 1.59 | — | — | 0.12 | 16.29 |
| 2026-08-31 | 198.3 | 1.46 | — | — | 0.12 | 16.30 |
| 2026-07-31 | — | 1.27 | — | — | — | 15.55 |
| 2026-06-30 | — | 2.05 | — | — | — | 15.51 |
| 2026-05-29 | — | 1.33 | — | — | — | 15.53 |
| 2026-04-30 | — | 1.48 | — | — | — | 14.39 |
| 2026-03-31 | — | 1.22 | — | — | — | 14.43 |
| 2026-02-26 | — | 1.30 | — | — | — | 13.96 |
| 2026-01-30 | — | 1.24 | — | — | — | 13.95 |
| 2025-12-31 | — | 1.19 | — | — | — | 13.95 |
| 2025-11-28 | — | 0.95 | — | — | — | 14.00 |
| 2025-10-31 | — | 1.10 | — | — | — | 12.68 |
| 2025-09-30 | — | 1.20 | — | — | — | 12.71 |
| 2025-08-29 | — | 1.26 | — | — | — | 12.74 |
| 2025-07-31 | — | 0.82 | — | — | — | 16.71 |
| 2025-06-30 | — | 0.85 | — | — | — | 16.82 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.