同致 3552
OTC31.85▲+0.4 (+1.27%)Setelah penutupan
- Penutupan sebelumnya
- 31.45
- Volume (lembar)
- 283,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 31.45
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.00% | 36.05 | 30.55 | 251 |
| 20H | -25.06% | 43.20 | 30.55 | 196 |
| 60H | -28.91% | 47.00 | 30.55 | 320 |
| 120H | -38.75% | 57.60 | 30.55 | 269 |
| 240H | -55.20% | 72.60 | 30.55 | 308 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.85 | +1.27% | 283 |
| 11-10 | 31.45 | -2.93% | 252 |
| 11-09 | 32.40 | +1.25% | 166 |
| 11-06 | 32.00 | -5.60% | 386 |
| 11-05 | 33.90 | -3.14% | 168 |
| 11-04 | 35.00 | -4.76% | 328 |
| 11-03 | 36.75 | -3.29% | 227 |
| 11-02 | 38.00 | +0.80% | 111 |
| 10-30 | 37.70 | -5.40% | 371 |
| 10-29 | 39.85 | -0.25% | 70 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.71 | 1.57% | 0.50 | — | 44.86 |
| 2026-11-10 | — | 0.70 | 1.59% | 0.50 | — | 44.93 |
| 2026-11-09 | — | 0.72 | 1.54% | 0.50 | — | 45.00 |
| 2026-11-06 | — | 0.71 | 1.56% | 0.50 | — | 45.07 |
| 2026-11-05 | — | 0.75 | 1.47% | 0.50 | — | 45.20 |
| 2026-11-04 | — | 0.78 | 1.43% | 0.50 | — | 44.87 |
| 2026-11-03 | — | 0.82 | 1.36% | 0.50 | — | 44.82 |
| 2026-11-02 | — | 0.85 | 1.32% | 0.50 | — | 44.71 |
| 2026-10-30 | — | 0.84 | 1.33% | 0.50 | — | 44.88 |
| 2026-10-29 | — | 0.89 | 1.25% | 0.50 | — | 44.78 |
| 2026-10-28 | — | 0.89 | 1.25% | 0.50 | — | 44.89 |
| 2026-10-27 | — | 0.89 | 1.24% | 0.50 | — | 45.17 |
| 2026-10-22 | — | 0.88 | 1.26% | 0.50 | — | 45.00 |
| 2026-10-08 | — | 0.96 | 1.16% | 0.50 | — | 45.00 |
| 2026-09-30 | — | 0.98 | 1.13% | 0.50 | — | 45.00 |
| 2026-08-31 | — | 0.96 | 1.15% | 0.50 | — | 45.10 |
| 2026-07-31 | 74.7 | 0.97 | 1.12% | 0.50 | 0.60 | 46.19 |
| 2026-06-30 | 79.5 | 1.04 | 1.05% | 0.50 | 0.60 | 45.87 |
| 2026-05-29 | 92.5 | 1.21 | 0.90% | 0.50 | 0.60 | 45.87 |
| 2026-04-30 | 81.8 | 1.21 | 0.91% | 0.50 | 0.67 | 45.29 |
| 2026-03-31 | 86.1 | 1.27 | 0.87% | 0.50 | 0.67 | 45.43 |
| 2026-02-26 | 86.0 | 1.20 | 2.33% | 0.50 | 0.60 | 43.00 |
| 2026-01-30 | 94.0 | 1.31 | 2.13% | 0.50 | 0.60 | 43.05 |
| 2025-12-31 | 105.8 | 1.48 | 1.89% | 1.20 | 0.60 | 42.91 |
| 2025-11-28 | 108.0 | 1.51 | 1.85% | 1.20 | 0.60 | 42.91 |
| 2025-10-31 | 119.8 | 1.71 | 1.64% | 1.20 | 0.61 | 42.75 |
| 2025-09-30 | 110.0 | 1.57 | 1.79% | 1.20 | 0.61 | 42.74 |
| 2025-08-29 | 111.0 | 1.58 | 1.77% | 1.20 | 0.61 | 42.85 |
| 2025-07-31 | 69.0 | 1.21 | 2.09% | 1.20 | 0.83 | 47.36 |
| 2025-06-30 | 68.1 | 1.19 | 2.12% | 1.20 | 0.83 | 47.48 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.